Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BKS
- BKS Experts view
- Tomorrow's Movement BKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 6.48 and 6.5
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.52 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 6.49 (-0.15%) | 6.50 | 6.49 - 6.51 | 4.1248 times | Mon 05 August 2019 | 6.50 (-0.31%) | 6.50 | 6.49 - 6.52 | 1.3753 times | Fri 02 August 2019 | 6.52 (0.31%) | 6.50 | 6.49 - 6.52 | 0.5872 times | Thu 01 August 2019 | 6.50 (-0.31%) | 6.54 | 6.48 - 6.54 | 0.864 times | Wed 31 July 2019 | 6.52 (-0.15%) | 6.53 | 6.49 - 6.56 | 0.5827 times | Tue 30 July 2019 | 6.53 (-0.31%) | 6.52 | 6.50 - 6.57 | 0.6323 times | Mon 29 July 2019 | 6.55 (0%) | 6.55 | 6.51 - 6.59 | 0.4719 times | Fri 26 July 2019 | 6.55 (0.15%) | 6.55 | 6.52 - 6.57 | 0.3544 times | Thu 25 July 2019 | 6.54 (-0.3%) | 6.55 | 6.53 - 6.59 | 0.3756 times | Wed 24 July 2019 | 6.56 (0.15%) | 6.55 | 6.53 - 6.59 | 0.6319 times | Tue 23 July 2019 | 6.55 (-0.46%) | 6.58 | 6.54 - 6.60 | 0.5248 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BKS are 6.48 and 6.51
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 6.49 (-0.46%) | 6.50 | 6.49 - 6.52 | 0.5126 times | Fri 02 August 2019 | 6.52 (-0.46%) | 6.55 | 6.48 - 6.59 | 0.2924 times | Fri 26 July 2019 | 6.55 (-2.09%) | 6.66 | 6.52 - 6.68 | 0.2509 times | Fri 19 July 2019 | 6.69 (0%) | 6.67 | 6.55 - 6.71 | 0.3042 times | Fri 12 July 2019 | 6.69 (1.21%) | 6.60 | 6.55 - 6.72 | 0.5012 times | Fri 05 July 2019 | 6.61 (-1.2%) | 6.74 | 6.50 - 6.76 | 0.3193 times | Fri 28 June 2019 | 6.69 (-1.62%) | 6.79 | 6.63 - 6.82 | 0.434 times | Fri 21 June 2019 | 6.80 (0.89%) | 6.74 | 6.58 - 6.81 | 1.1212 times | Fri 14 June 2019 | 6.74 (1.81%) | 6.63 | 6.61 - 6.96 | 2.0129 times | Fri 07 June 2019 | 6.62 (50.8%) | 4.38 | 4.11 - 6.70 | 4.2514 times | Fri 31 May 2019 | 4.39 (-6.6%) | 4.70 | 4.15 - 4.77 | 0.4385 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BKS are 6.46 and 6.52
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 6.49 (-0.46%) | 6.54 | 6.48 - 6.54 | 0.2655 times | Wed 31 July 2019 | 6.52 (-2.54%) | 6.74 | 6.49 - 6.76 | 0.6283 times | Fri 28 June 2019 | 6.69 (52.39%) | 4.38 | 4.11 - 6.96 | 3.2051 times | Fri 31 May 2019 | 4.39 (-12.72%) | 5.03 | 4.15 - 5.30 | 0.7326 times | Tue 30 April 2019 | 5.03 (-7.37%) | 5.45 | 4.52 - 5.77 | 0.8104 times | Fri 29 March 2019 | 5.43 (-13.81%) | 6.38 | 4.83 - 6.49 | 1.1908 times | Thu 28 February 2019 | 6.30 (4.48%) | 6.03 | 5.61 - 6.55 | 0.5553 times | Thu 31 January 2019 | 6.03 (-14.95%) | 6.95 | 5.71 - 7.81 | 1.0877 times | Mon 31 December 2018 | 7.09 (-6.34%) | 7.65 | 5.67 - 7.65 | 0.8382 times | Fri 30 November 2018 | 7.57 (19.59%) | 6.33 | 6.10 - 7.71 | 0.6861 times | Wed 31 October 2018 | 6.33 (9.14%) | 5.81 | 5.43 - 7.49 | 1.4224 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BKS are 3.45 and 7.15
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 August 2019 | 6.49 (-8.46%) | 6.95 | 4.11 - 7.81 | 1.2187 times | Mon 31 December 2018 | 7.09 (5.82%) | 6.80 | 4.10 - 7.71 | 1.2771 times | Wed 27 December 2017 | 6.70 (-39.91%) | 11.40 | 6.25 - 11.80 | 1.1846 times | Fri 30 December 2016 | 11.15 (28.01%) | 8.63 | 7.25 - 13.63 | 1.0024 times | Thu 31 December 2015 | 8.71 (0%) | 13.31 | 8.35 - 13.89 | 0.3172 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barnes Noble BKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 06 August 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and BarnesNoble BKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BKS stock. Volume based technical analysis of BarnesNoble BKS stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BKS
DMA (daily moving average) of Barnes Noble BKS
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Barnes Noble BKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.52 | 6.53 |
| 12 day EMA | 6.53 | 6.54 | 6.55 |
| 20 day EMA | 6.54 | 6.55 | 6.55 |
| 35 day EMA | 6.39 | 6.38 | 6.37 |
| 50 day EMA | 6.22 | 6.21 | 6.2 |
SMA (simple moving average) of Barnes Noble BKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.51 | 6.52 |
| 12 day SMA | 6.53 | 6.55 | 6.56 |
| 20 day SMA | 6.58 | 6.59 | 6.6 |
| 35 day SMA | 6.62 | 6.63 | 6.63 |
| 50 day SMA | 6.34 | 6.3 | 6.26 |
| 100 day SMA | 5.75 | 5.74 | 5.73 |
| 150 day SMA | 5.94 | 5.93 | 5.93 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: BarnesNoble BKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
