BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKN
- BKN Experts view
- Tomorrow's Movement BKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInvestment
Strong intraday Stock price targets for BlackrockInvestment are 10.25 and 10.55
Intraday Target 1 | 10.18 |
Intraday Target 2 | 10.32 |
Intraday Target 3 | 10.483333333333 |
Intraday Target 4 | 10.62 |
Intraday Target 5 | 10.78 |
Daily price and volume Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.45 (-2.25%) | 10.60 | 10.35 - 10.65 | 5.9165 times |
Thu 17 April 2025 | 10.69 (-0.28%) | 10.72 | 10.66 - 10.77 | 1.5219 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 1.2808 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0.19%) | 10.66 | 10.66 - 10.75 | 1.2808 times |
Tue 15 April 2025 | 10.70 (0.19%) | 10.62 | 10.62 - 10.74 | 1.244 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 10.25 and 10.55
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.483333333333 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.45 (-2.25%) | 10.60 | 10.35 - 10.65 | 1.5624 times |
Thu 17 April 2025 | 10.69 (-0.28%) | 10.66 | 10.66 - 10.77 | 0.4019 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0.3382 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
Wed 16 April 2025 | 10.72 (1.42%) | 10.62 | 10.60 - 10.75 | 1.3435 times |
Fri 11 April 2025 | 10.57 (-6.54%) | 11.22 | 10.22 - 11.32 | 6.354 times |
Fri 04 April 2025 | 11.31 (0%) | 11.56 | 11.31 - 11.56 | 0.3357 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 9.62 and 11.05
Monthly Target 1 | 9.34 |
Monthly Target 2 | 9.9 |
Monthly Target 3 | 10.773333333333 |
Monthly Target 4 | 11.33 |
Monthly Target 5 | 12.2 |
Monthly price and volumes Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.45 (-8.17%) | 11.51 | 10.22 - 11.65 | 1.071 times |
Fri 28 March 2025 | 11.38 (-3.48%) | 11.81 | 11.12 - 11.81 | 0.7613 times |
Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.6822 times |
Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.2717 times |
Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.7461 times |
Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 0.9344 times |
Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.7095 times |
Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.2993 times |
Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 0.8542 times |
Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.6701 times |
Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.5508 times |
Yearly price and charts BlackrockInvestment
Strong yearly Stock price targets for BlackrockInvestment BKN are 9.53 and 11.14
Yearly Target 1 | 9.22 |
Yearly Target 2 | 9.84 |
Yearly Target 3 | 10.833333333333 |
Yearly Target 4 | 11.45 |
Yearly Target 5 | 12.44 |
Yearly price and volumes Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.45 (-6.28%) | 11.20 | 10.22 - 11.83 | 0.3963 times |
Tue 31 December 2024 | 11.15 (-5.99%) | 11.85 | 11.01 - 13.16 | 1.1239 times |
Fri 29 December 2023 | 11.86 (1.72%) | 11.72 | 9.57 - 13.23 | 1.4006 times |
Fri 30 December 2022 | 11.66 (-32.8%) | 17.40 | 10.75 - 18.56 | 1.463 times |
Fri 31 December 2021 | 17.35 (0.99%) | 17.19 | 16.68 - 20.00 | 0.8111 times |
Thu 31 December 2020 | 17.18 (10.27%) | 15.60 | 10.73 - 17.37 | 1.0161 times |
Tue 31 December 2019 | 15.58 (17.94%) | 13.24 | 13.22 - 16.00 | 0.8082 times |
Mon 31 December 2018 | 13.21 (-10.26%) | 14.93 | 12.72 - 15.02 | 0.9286 times |
Wed 27 December 2017 | 14.72 (0.2%) | 14.69 | 13.92 - 15.75 | 0.9557 times |
Fri 30 December 2016 | 14.69 (-4.55%) | 15.33 | 14.26 - 18.30 | 1.0965 times |
Thu 31 December 2015 | 15.39 (0%) | 14.80 | 14.75 - 15.52 | 0.2252 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Investment BKN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Investment BKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInvestment in short term but the buy signal is initial and weak.
BlackrockInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
DMA period | DMA value |
5 day DMA | 10.66 |
12 day DMA | 10.69 |
20 day DMA | 10.78 |
35 day DMA | 11.04 |
50 day DMA | 11.23 |
100 day DMA | 11.35 |
150 day DMA | 11.74 |
200 day DMA | 11.9 |
EMA (exponential moving average) of Blackrock Investment BKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.7 | 10.71 |
12 day EMA | 10.7 | 10.75 | 10.76 |
20 day EMA | 10.8 | 10.84 | 10.86 |
35 day EMA | 11.01 | 11.04 | 11.06 |
50 day EMA | 11.22 | 11.25 | 11.27 |
SMA (simple moving average) of Blackrock Investment BKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.66 | 10.71 | 10.72 |
12 day SMA | 10.69 | 10.7 | 10.68 |
20 day SMA | 10.78 | 10.84 | 10.88 |
35 day SMA | 11.04 | 11.07 | 11.1 |
50 day SMA | 11.23 | 11.26 | 11.28 |
100 day SMA | 11.35 | 11.37 | 11.39 |
150 day SMA | 11.74 | 11.75 | 11.76 |
200 day SMA | 11.9 | 11.9 | 11.91 |