Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKN
- BKN Experts view
- Tomorrow's Movement BKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInvestment
Strong intraday Stock price targets for BlackrockInvestment are 11.17 and 11.25
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.31 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.22 (-0.36%) | 11.25 | 11.19 - 11.27 | 1.1743 times | Thu 11 December 2025 | 11.26 (-0.27%) | 11.25 | 11.24 - 11.32 | 0.4666 times | Wed 10 December 2025 | 11.29 (-0.09%) | 11.24 | 11.20 - 11.31 | 1.3484 times | Tue 09 December 2025 | 11.30 (0.36%) | 11.24 | 11.24 - 11.30 | 1.099 times | Mon 08 December 2025 | 11.26 (-0.27%) | 11.26 | 11.22 - 11.34 | 0.8595 times | Fri 05 December 2025 | 11.29 (0.27%) | 11.28 | 11.23 - 11.30 | 0.7856 times | Thu 04 December 2025 | 11.26 (0.72%) | 11.14 | 11.13 - 11.27 | 1.1617 times | Wed 03 December 2025 | 11.18 (0.63%) | 11.09 | 11.09 - 11.19 | 1.1366 times | Tue 02 December 2025 | 11.11 (0%) | 11.11 | 11.04 - 11.11 | 1.3108 times | Mon 01 December 2025 | 11.11 (-0.09%) | 11.10 | 11.06 - 11.11 | 0.6575 times | Fri 28 November 2025 | 11.12 (0.09%) | 11.11 | 11.08 - 11.13 | 1.9376 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.13 and 11.28
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.22 (-0.62%) | 11.26 | 11.19 - 11.34 | 1.2412 times | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.2674 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.6479 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.8327 times | Fri 14 November 2025 | 11.21 (0.09%) | 11.23 | 11.18 - 11.39 | 0.7806 times | Fri 07 November 2025 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.28 | 1.2066 times | Fri 31 October 2025 | 11.23 (0%) | 11.15 | 11.15 - 11.25 | 0.5004 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.31 | 11.15 - 11.35 | 1.2447 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.7432 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.5353 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.7134 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.13 and 11.43
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.22 (0.9%) | 11.10 | 11.04 - 11.34 | 0.6584 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1727 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2411 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0152 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9158 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.834 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.8023 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0494 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.4134 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8976 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7315 times |
Yearly price and charts BlackrockInvestment
Strong yearly Stock price targets for BlackrockInvestment BKN are 10.72 and 12.33
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.09 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.22 (0.63%) | 11.20 | 10.22 - 11.83 | 1.0508 times | Tue 31 December 2024 | 11.15 (-5.99%) | 11.85 | 11.01 - 13.16 | 1.0387 times | Fri 29 December 2023 | 11.86 (1.72%) | 11.72 | 9.57 - 13.23 | 1.3066 times | Fri 30 December 2022 | 11.66 (-32.8%) | 17.40 | 10.75 - 18.56 | 1.3648 times | Fri 31 December 2021 | 17.35 (0.99%) | 17.19 | 16.68 - 20.00 | 0.7566 times | Thu 31 December 2020 | 17.18 (10.27%) | 15.60 | 10.73 - 17.37 | 0.9479 times | Tue 31 December 2019 | 15.58 (17.94%) | 13.24 | 13.22 - 16.00 | 0.7539 times | Mon 31 December 2018 | 13.21 (-10.26%) | 14.93 | 12.72 - 15.02 | 0.8663 times | Wed 27 December 2017 | 14.72 (0.2%) | 14.69 | 13.92 - 15.75 | 0.8915 times | Fri 30 December 2016 | 14.69 (-4.55%) | 15.33 | 14.26 - 18.30 | 1.0229 times | Thu 31 December 2015 | 15.39 (0%) | 14.96 | 14.75 - 15.52 | 0.1809 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInvestment in short term and the buy signal is strong.
BlackrockInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.26 | 11.26 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.28 | 11.28 |
| 12 day SMA | 11.21 | 11.2 | 11.18 |
| 20 day SMA | 11.17 | 11.18 | 11.18 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.24 | 11.24 | 11.25 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 11.03 | 11.03 | 11.04 |
Videos related to: BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
