BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKN
- BKN Experts view
- Tomorrow's Movement BKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInvestment
Strong intraday Stock price targets for BlackrockInvestment are 11.64 and 11.69
Intraday Target 1 | 11.61 |
Intraday Target 2 | 11.64 |
Intraday Target 3 | 11.663333333333 |
Intraday Target 4 | 11.69 |
Intraday Target 5 | 11.71 |
Daily price and volume Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 11.66 (-0.17%) | 11.66 | 11.64 - 11.69 | 1.0024 times |
Fri 21 February 2025 | 11.68 (0.09%) | 11.65 | 11.65 - 11.69 | 0.7007 times |
Thu 20 February 2025 | 11.67 (0%) | 11.64 | 11.64 - 11.69 | 0.8564 times |
Wed 19 February 2025 | 11.67 (0%) | 11.69 | 11.64 - 11.69 | 0.8929 times |
Wed 19 February 2025 | 11.67 (0.09%) | 11.69 | 11.64 - 11.69 | 0.8929 times |
Tue 18 February 2025 | 11.66 (-0.51%) | 11.68 | 11.66 - 11.71 | 1.6569 times |
Fri 14 February 2025 | 11.72 (0.77%) | 11.58 | 11.58 - 11.75 | 0.5377 times |
Thu 13 February 2025 | 11.63 (0.52%) | 11.58 | 11.58 - 11.66 | 0.5523 times |
Wed 12 February 2025 | 11.57 (-1.45%) | 11.53 | 11.50 - 11.65 | 1.3382 times |
Tue 11 February 2025 | 11.74 (-0.25%) | 11.75 | 11.68 - 11.75 | 1.5693 times |
Mon 10 February 2025 | 11.77 (0.34%) | 11.75 | 11.73 - 11.78 | 1.1095 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.64 and 11.69
Weekly Target 1 | 11.61 |
Weekly Target 2 | 11.64 |
Weekly Target 3 | 11.663333333333 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 11.66 (-0.17%) | 11.66 | 11.64 - 11.69 | 0.2191 times |
Fri 21 February 2025 | 11.68 (0.09%) | 11.69 | 11.64 - 11.69 | 0.5356 times |
Wed 19 February 2025 | 11.67 (-0.43%) | 11.68 | 11.64 - 11.71 | 0.5574 times |
Fri 14 February 2025 | 11.72 (-0.09%) | 11.75 | 11.50 - 11.78 | 1.1165 times |
Fri 07 February 2025 | 11.73 (2.09%) | 11.45 | 11.45 - 11.83 | 1.534 times |
Fri 31 January 2025 | 11.49 (1.32%) | 11.37 | 11.33 - 11.50 | 1.7255 times |
Fri 24 January 2025 | 11.34 (0.62%) | 11.32 | 11.26 - 11.39 | 1.9255 times |
Fri 17 January 2025 | 11.27 (0%) | 11.28 | 11.23 - 11.28 | 0.166 times |
Fri 17 January 2025 | 11.27 (1.9%) | 11.10 | 11.02 - 11.28 | 1.7117 times |
Mon 13 January 2025 | 11.06 (-0.09%) | 11.10 | 11.02 - 11.11 | 0.5085 times |
Fri 10 January 2025 | 11.07 (-1.77%) | 11.22 | 11.07 - 11.30 | 0.5883 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.56 and 11.94
Monthly Target 1 | 11.27 |
Monthly Target 2 | 11.46 |
Monthly Target 3 | 11.646666666667 |
Monthly Target 4 | 11.84 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Blackrock Investment
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 11.66 (1.48%) | 11.45 | 11.45 - 11.83 | 0.647 times |
Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.3504 times |
Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.8542 times |
Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 0.9923 times |
Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.7534 times |
Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.3797 times |
Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 0.9071 times |
Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.7116 times |
Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.5849 times |
Fri 31 May 2024 | 11.69 (-2.66%) | 12.00 | 11.63 - 12.43 | 0.8195 times |
Tue 30 April 2024 | 12.01 (-3.22%) | 12.42 | 11.84 - 12.59 | 0.5837 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Investment BKN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInvestment in short term and the buy signal is strong.
BlackrockInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
DMA period | DMA value |
5 day DMA | 11.67 |
12 day DMA | 11.68 |
20 day DMA | 11.63 |
35 day DMA | 11.46 |
50 day DMA | 11.41 |
100 day DMA | 11.93 |
150 day DMA | 12.11 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Blackrock Investment BKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.67 | 11.67 | 11.67 |
12 day EMA | 11.65 | 11.65 | 11.64 |
20 day EMA | 11.61 | 11.61 | 11.6 |
35 day EMA | 11.58 | 11.58 | 11.57 |
50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Blackrock Investment BKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.67 | 11.67 | 11.68 |
12 day SMA | 11.68 | 11.69 | 11.69 |
20 day SMA | 11.63 | 11.61 | 11.6 |
35 day SMA | 11.46 | 11.45 | 11.44 |
50 day SMA | 11.41 | 11.42 | 11.43 |
100 day SMA | 11.93 | 11.94 | 11.95 |
150 day SMA | 12.11 | 12.11 | 12.11 |
200 day SMA | 12.07 | 12.07 | 12.07 |