ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong intraday Stock price targets for BankNew are 118.04 and 121.84

Intraday Target 1115.03
Intraday Target 2117.25
Intraday Target 3118.83
Intraday Target 4121.05
Intraday Target 5122.63

Daily price and volume Bank New

Date Closing Open Range Volume
Mon 02 March 2026 119.47 (0.31%) 117.01 116.61 - 120.41 0.7217 times
Fri 27 February 2026 119.10 (-2.06%) 119.72 116.76 - 121.86 1.5886 times
Thu 26 February 2026 121.61 (1.08%) 120.52 120.52 - 123.14 0.9729 times
Wed 25 February 2026 120.31 (3.23%) 118.00 117.00 - 120.46 1.0964 times
Tue 24 February 2026 116.55 (0.87%) 114.92 114.11 - 117.44 1.132 times
Mon 23 February 2026 115.54 (-2.24%) 117.68 114.12 - 119.00 0.9453 times
Fri 20 February 2026 118.19 (0.03%) 118.12 117.14 - 119.21 0.9422 times
Thu 19 February 2026 118.16 (-1.11%) 118.52 116.55 - 119.13 0.6036 times
Wed 18 February 2026 119.49 (0.58%) 119.06 118.67 - 120.54 1.1895 times
Tue 17 February 2026 118.80 (0.9%) 118.00 118.00 - 120.19 0.8078 times
Fri 13 February 2026 117.74 (0%) 114.15 112.83 - 117.84 1.0031 times

 Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 118.04 and 121.84

Weekly Target 1115.03
Weekly Target 2117.25
Weekly Target 3118.83
Weekly Target 4121.05
Weekly Target 5122.63

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Mon 02 March 2026 119.47 (0.31%) 117.01 116.61 - 120.41 0.1795 times
Fri 27 February 2026 119.10 (0.77%) 117.68 114.11 - 123.14 1.4266 times
Fri 20 February 2026 118.19 (0.38%) 118.00 116.55 - 120.54 0.8813 times
Fri 13 February 2026 117.74 (0%) 114.15 112.83 - 117.84 0.2495 times
Fri 13 February 2026 117.74 (-5.26%) 124.23 112.83 - 128.76 1.689 times
Fri 06 February 2026 124.28 (3.64%) 119.89 117.83 - 124.46 1.0869 times
Fri 30 January 2026 119.92 (1.96%) 118.14 117.68 - 121.58 1.0303 times
Fri 23 January 2026 117.61 (-3.07%) 119.84 117.35 - 121.82 1.1279 times
Fri 16 January 2026 121.33 (1.92%) 119.05 116.60 - 125.89 1.3524 times
Fri 09 January 2026 119.04 (1.71%) 117.50 117.15 - 122.36 0.9764 times
Fri 02 January 2026 117.04 (-0.37%) 117.61 115.31 - 118.00 0.5282 times

 weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 118.04 and 121.84

Monthly Target 1115.03
Monthly Target 2117.25
Monthly Target 3118.83
Monthly Target 4121.05
Monthly Target 5122.63

Monthly price and volumes Bank New

Date Closing Open Range Volume
Mon 02 March 2026 119.47 (0.31%) 117.01 116.61 - 120.41 0.0397 times
Fri 27 February 2026 119.10 (-0.68%) 119.89 112.83 - 128.76 1.1789 times
Fri 30 January 2026 119.92 (3.3%) 116.01 115.31 - 125.89 1.0394 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 1.085 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.7636 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.2766 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.9715 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 1.0052 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.4561 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.184 times
Fri 30 May 2025 88.61 (10.2%) 80.01 79.72 - 90.63 1.2832 times

 monthly chart BankNew

Yearly price and charts BankNew

Strong yearly Stock price targets for BankNew BK are 116.15 and 132.08

Yearly Target 1104.42
Yearly Target 2111.95
Yearly Target 3120.35333333333
Yearly Target 4127.88
Yearly Target 5136.28

Yearly price and volumes Bank New

Date Closing Open Range Volume
Mon 02 March 2026 119.47 (2.91%) 116.01 112.83 - 128.76 0.1384 times
Wed 31 December 2025 116.09 (51.1%) 77.24 70.46 - 119.40 0.8775 times
Tue 31 December 2024 76.83 (47.61%) 52.00 51.79 - 81.98 0.8906 times
Fri 29 December 2023 52.05 (14.35%) 45.98 39.65 - 52.32 1.177 times
Fri 30 December 2022 45.52 (-21.63%) 58.60 36.22 - 64.63 1.1323 times
Fri 31 December 2021 58.08 (36.85%) 42.50 39.46 - 60.52 1.1492 times
Thu 31 December 2020 42.44 (-15.68%) 50.46 26.40 - 51.60 1.3171 times
Tue 31 December 2019 50.33 (6.93%) 46.55 40.52 - 54.27 1.0834 times
Mon 31 December 2018 47.07 (-12.57%) 54.27 43.67 - 58.99 1.1976 times
Wed 27 December 2017 53.84 (13.63%) 48.03 43.85 - 55.40 1.0368 times
Fri 30 December 2016 47.38 (14.94%) 40.29 32.20 - 49.54 1.3531 times

Indicator Analysis of BankNew

Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank New BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.76 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.

BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 119.41
12 day DMA 118.56
20 day DMA 119.94
35 day DMA 120.29
50 day DMA 119.61
100 day DMA 114.78
150 day DMA 111.46
200 day DMA 106.62

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35119.29119.38
12 day EMA119.24119.2119.22
20 day EMA119.42119.42119.45
35 day EMA119.36119.35119.37
50 day EMA119.3119.29119.3

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41118.62118.44
12 day SMA118.56118.18118.4
20 day SMA119.94120.05120.09
35 day SMA120.29120.28120.31
50 day SMA119.61119.5119.4
100 day SMA114.78114.65114.53
150 day SMA111.46111.34111.22
200 day SMA106.62106.46106.3

Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top