Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 122.31 and 127.61
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 123.69 |
| Intraday Target 3 | 126.22333333333 |
| Intraday Target 4 | 128.99 |
| Intraday Target 5 | 131.52 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.45 (-0.91%) | 127.41 | 123.46 - 128.76 | 1.526 times | Mon 09 February 2026 | 127.61 (2.68%) | 124.23 | 123.79 - 128.00 | 1.0546 times | Fri 06 February 2026 | 124.28 (3.13%) | 121.42 | 120.87 - 124.46 | 0.6283 times | Thu 05 February 2026 | 120.51 (-0.67%) | 120.35 | 119.30 - 121.39 | 0.9406 times | Wed 04 February 2026 | 121.32 (1.68%) | 119.53 | 118.86 - 122.03 | 1.2138 times | Tue 03 February 2026 | 119.32 (-1.88%) | 122.09 | 117.83 - 122.60 | 0.9976 times | Mon 02 February 2026 | 121.61 (1.41%) | 119.89 | 119.85 - 121.80 | 0.8918 times | Fri 30 January 2026 | 119.92 (-1.29%) | 120.10 | 119.10 - 120.57 | 0.8926 times | Thu 29 January 2026 | 121.49 (2.18%) | 119.74 | 118.84 - 121.58 | 1.1384 times | Wed 28 January 2026 | 118.90 (0.03%) | 118.95 | 117.96 - 119.15 | 0.7164 times | Tue 27 January 2026 | 118.87 (-0.13%) | 119.25 | 118.57 - 119.82 | 0.7761 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 124.96 and 130.26
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 126.22333333333 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 131.52 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.45 (1.75%) | 124.23 | 123.46 - 128.76 | 0.6677 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.2088 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.1459 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2545 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.5042 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.086 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5875 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.2034 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7127 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6294 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5366 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 122.14 and 133.07
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 124.34666666667 |
| Monthly Target 4 | 130.86 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.45 (5.45%) | 119.89 | 117.83 - 128.76 | 0.3573 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9958 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0395 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7316 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2231 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9308 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9631 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3951 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1343 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2294 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.3144 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 120.88 and 134.33
| Yearly Target 1 | 110.06 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 123.50666666667 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 136.96 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.45 (8.92%) | 116.01 | 115.31 - 128.76 | 0.087 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8821 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8953 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1831 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1382 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1552 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3239 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.089 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.2039 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0422 times | Fri 30 December 2016 | 47.38 (14.94%) | 40.29 | 32.20 - 49.54 | 1.3601 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank New BK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 121.61 |
| 20 day DMA | 121.52 |
| 35 day DMA | 120.2 |
| 50 day DMA | 118.56 |
| 100 day DMA | 113.33 |
| 150 day DMA | 109.48 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 123.72 | 121.77 |
| 12 day EMA | 122.63 | 121.94 | 120.91 |
| 20 day EMA | 121.56 | 121.04 | 120.35 |
| 35 day EMA | 119.78 | 119.39 | 118.91 |
| 50 day EMA | 118.27 | 117.94 | 117.55 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 122.61 | 121.41 |
| 12 day SMA | 121.61 | 120.87 | 120.25 |
| 20 day SMA | 121.52 | 121.23 | 120.8 |
| 35 day SMA | 120.2 | 119.85 | 119.45 |
| 50 day SMA | 118.56 | 118.25 | 117.88 |
| 100 day SMA | 113.33 | 113.13 | 112.91 |
| 150 day SMA | 109.48 | 109.25 | 109.03 |
| 200 day SMA | 104.1 | 103.85 | 103.58 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
