BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 118.04 and 121.84
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 118.83 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 122.63 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (0.31%) | 117.01 | 116.61 - 120.41 | 0.7217 times | Fri 27 February 2026 | 119.10 (-2.06%) | 119.72 | 116.76 - 121.86 | 1.5886 times | Thu 26 February 2026 | 121.61 (1.08%) | 120.52 | 120.52 - 123.14 | 0.9729 times | Wed 25 February 2026 | 120.31 (3.23%) | 118.00 | 117.00 - 120.46 | 1.0964 times | Tue 24 February 2026 | 116.55 (0.87%) | 114.92 | 114.11 - 117.44 | 1.132 times | Mon 23 February 2026 | 115.54 (-2.24%) | 117.68 | 114.12 - 119.00 | 0.9453 times | Fri 20 February 2026 | 118.19 (0.03%) | 118.12 | 117.14 - 119.21 | 0.9422 times | Thu 19 February 2026 | 118.16 (-1.11%) | 118.52 | 116.55 - 119.13 | 0.6036 times | Wed 18 February 2026 | 119.49 (0.58%) | 119.06 | 118.67 - 120.54 | 1.1895 times | Tue 17 February 2026 | 118.80 (0.9%) | 118.00 | 118.00 - 120.19 | 0.8078 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 1.0031 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.04 and 121.84
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 118.83 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (0.31%) | 117.01 | 116.61 - 120.41 | 0.1795 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4266 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8813 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2495 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.689 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0869 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0303 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1279 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.3524 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 0.9764 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5282 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 118.04 and 121.84
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 118.83 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (0.31%) | 117.01 | 116.61 - 120.41 | 0.0397 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1789 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0394 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.085 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7636 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2766 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9715 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0052 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4561 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.184 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2832 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 116.15 and 132.08
| Yearly Target 1 | 104.42 |
| Yearly Target 2 | 111.95 |
| Yearly Target 3 | 120.35333333333 |
| Yearly Target 4 | 127.88 |
| Yearly Target 5 | 136.28 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (2.91%) | 116.01 | 112.83 - 128.76 | 0.1384 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8775 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8906 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.177 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1323 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1492 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3171 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0834 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1976 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0368 times | Fri 30 December 2016 | 47.38 (14.94%) | 40.29 | 32.20 - 49.54 | 1.3531 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank New BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 118.56 |
| 20 day DMA | 119.94 |
| 35 day DMA | 120.29 |
| 50 day DMA | 119.61 |
| 100 day DMA | 114.78 |
| 150 day DMA | 111.46 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.29 | 119.38 |
| 12 day EMA | 119.24 | 119.2 | 119.22 |
| 20 day EMA | 119.42 | 119.42 | 119.45 |
| 35 day EMA | 119.36 | 119.35 | 119.37 |
| 50 day EMA | 119.3 | 119.29 | 119.3 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 118.62 | 118.44 |
| 12 day SMA | 118.56 | 118.18 | 118.4 |
| 20 day SMA | 119.94 | 120.05 | 120.09 |
| 35 day SMA | 120.29 | 120.28 | 120.31 |
| 50 day SMA | 119.61 | 119.5 | 119.4 |
| 100 day SMA | 114.78 | 114.65 | 114.53 |
| 150 day SMA | 111.46 | 111.34 | 111.22 |
| 200 day SMA | 106.62 | 106.46 | 106.3 |


