Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 114.18 and 115.58
| Intraday Target 1 | 113.16 |
| Intraday Target 2 | 113.8 |
| Intraday Target 3 | 114.55666666667 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 115.96 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (0.76%) | 114.35 | 113.91 - 115.31 | 0.7965 times | Wed 17 December 2025 | 113.59 (-0.66%) | 114.35 | 113.45 - 115.44 | 0.4132 times | Tue 16 December 2025 | 114.35 (-2.23%) | 117.03 | 114.08 - 117.06 | 1.4388 times | Mon 15 December 2025 | 116.96 (-0.06%) | 117.56 | 116.50 - 118.02 | 0.9836 times | Fri 12 December 2025 | 117.03 (-1.39%) | 118.97 | 116.75 - 119.18 | 0.9481 times | Thu 11 December 2025 | 118.68 (0.25%) | 117.85 | 117.58 - 119.40 | 1.3273 times | Wed 10 December 2025 | 118.38 (2.11%) | 116.16 | 114.70 - 118.88 | 1.4558 times | Tue 09 December 2025 | 115.93 (1.3%) | 114.55 | 114.52 - 117.29 | 1.0598 times | Mon 08 December 2025 | 114.44 (0.37%) | 114.39 | 113.78 - 114.99 | 0.8482 times | Fri 05 December 2025 | 114.02 (0.06%) | 113.41 | 113.40 - 114.96 | 0.729 times | Thu 04 December 2025 | 113.95 (0.76%) | 113.21 | 113.21 - 114.43 | 0.7095 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 111.67 and 116.24
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 115.30666666667 |
| Weekly Target 4 | 117.16 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (-2.2%) | 117.56 | 113.45 - 118.02 | 0.9869 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5322 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0266 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5991 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.3038 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.126 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.8023 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.2085 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.1204 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.2943 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 2.067 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 112.94 and 120.91
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 115.09333333333 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (2.1%) | 111.77 | 111.43 - 119.40 | 0.6222 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6723 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.124 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8553 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.885 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.282 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0424 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1297 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2078 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1793 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0722 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 92.46 and 141.4
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 101.43666666667 |
| Yearly Target 4 | 132.41 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (48.97%) | 77.24 | 70.46 - 119.40 | 0.7634 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.7958 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.0517 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.0117 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.0269 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.1769 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 0.968 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.0701 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 0.9264 times | Fri 30 December 2016 | 47.38 (14.94%) | 40.29 | 32.20 - 49.54 | 1.209 times | Thu 31 December 2015 | 41.22 (0%) | 39.67 | 39.18 - 44.73 | 0.279 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.41
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 115.41 |
| 20 day DMA | 113.12 |
| 35 day DMA | 111.4 |
| 50 day DMA | 110.11 |
| 100 day DMA | 107.51 |
| 150 day DMA | 102.46 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.21 | 116.02 |
| 12 day EMA | 114.68 | 114.72 | 114.93 |
| 20 day EMA | 113.64 | 113.56 | 113.56 |
| 35 day EMA | 112.02 | 111.88 | 111.78 |
| 50 day EMA | 110.32 | 110.15 | 110.01 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 116.12 | 117.08 |
| 12 day SMA | 115.41 | 115.21 | 115.06 |
| 20 day SMA | 113.12 | 112.77 | 112.46 |
| 35 day SMA | 111.4 | 111.19 | 111.04 |
| 50 day SMA | 110.11 | 109.94 | 109.81 |
| 100 day SMA | 107.51 | 107.39 | 107.26 |
| 150 day SMA | 102.46 | 102.29 | 102.12 |
| 200 day SMA | 97.03 | 96.89 | 96.75 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
