Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 131.93 and 133.78
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 131.46 |
| Intraday Target 3 | 132.40333333333 |
| Intraday Target 4 | 133.31 |
| Intraday Target 5 | 134.25 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.36 (0.36%) | 132.03 | 131.50 - 133.35 | 1.0067 times | Mon 04 May 2026 | 131.88 (-1.42%) | 133.34 | 131.17 - 133.43 | 0.7619 times | Fri 01 May 2026 | 133.78 (-0.44%) | 134.77 | 133.72 - 135.94 | 0.762 times | Thu 30 April 2026 | 134.37 (1.59%) | 132.02 | 131.48 - 135.48 | 1.7778 times | Wed 29 April 2026 | 132.27 (-0.95%) | 133.62 | 130.90 - 134.17 | 1.024 times | Tue 28 April 2026 | 133.54 (-0.69%) | 134.88 | 133.47 - 135.91 | 0.8457 times | Mon 27 April 2026 | 134.47 (0.31%) | 133.34 | 133.34 - 134.91 | 1.1618 times | Fri 24 April 2026 | 134.05 (-1.01%) | 135.42 | 134.00 - 135.57 | 0.8175 times | Thu 23 April 2026 | 135.42 (-0.34%) | 135.67 | 133.73 - 136.99 | 0.861 times | Wed 22 April 2026 | 135.88 (-1.48%) | 138.53 | 135.48 - 138.64 | 0.9818 times | Tue 21 April 2026 | 137.92 (1.88%) | 136.11 | 135.32 - 139.15 | 1.3273 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 130.64 and 132.9
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 132.32 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.36 (-1.06%) | 133.34 | 131.17 - 133.43 | 0.3827 times | Fri 01 May 2026 | 133.78 (-0.2%) | 133.34 | 130.90 - 135.94 | 1.2057 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.1069 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.625 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.0901 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.0723 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0209 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5746 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0362 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.8856 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3328 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 129.38 and 134.15
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 133.15666666667 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.36 (-1.5%) | 134.77 | 131.17 - 135.94 | 0.1338 times | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.2978 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 1.0111 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.2171 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0731 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.1201 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7883 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.318 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 1.003 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0378 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.5033 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 122.04 and 149.48
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 127.74 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 155.18 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.36 (14.01%) | 116.01 | 111.71 - 139.15 | 0.2771 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8652 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8781 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1604 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1164 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1331 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.2986 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0681 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1808 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0222 times | Fri 30 December 2016 | 47.38 (0%) | 35.94 | 35.38 - 49.54 | 1.0721 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 134.28 |
| 20 day DMA | 132.85 |
| 35 day DMA | 126.49 |
| 50 day DMA | 123.78 |
| 100 day DMA | 121.56 |
| 150 day DMA | 117.31 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 133.2 | 133.86 |
| 12 day EMA | 132.89 | 132.99 | 133.19 |
| 20 day EMA | 131.38 | 131.28 | 131.22 |
| 35 day EMA | 128.31 | 128.07 | 127.85 |
| 50 day EMA | 124.25 | 123.92 | 123.6 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 133.17 | 133.69 |
| 12 day SMA | 134.28 | 134.5 | 134.75 |
| 20 day SMA | 132.85 | 132.46 | 132.05 |
| 35 day SMA | 126.49 | 126.02 | 125.6 |
| 50 day SMA | 123.78 | 123.49 | 123.22 |
| 100 day SMA | 121.56 | 121.39 | 121.22 |
| 150 day SMA | 117.31 | 117.16 | 117.01 |
| 200 day SMA | 113.97 | 113.8 | 113.63 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
