BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIO.B
- BIO.B Experts view
- Tomorrow's Movement BIO.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 277 and 277
| Intraday Target 1 | 277 |
| Intraday Target 2 | 277 |
| Intraday Target 3 | 277 |
| Intraday Target 4 | 277 |
| Intraday Target 5 | 277 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 277.00 (-0.45%) | 277.00 | 277.00 - 277.00 | 0.3448 times | Tue 31 March 2026 | 278.25 (3.61%) | 278.30 | 278.25 - 278.30 | 0.3448 times | Thu 12 March 2026 | 268.55 (0.02%) | 268.55 | 268.55 - 268.55 | 0.3448 times | Mon 09 March 2026 | 268.50 (-4.77%) | 267.80 | 267.59 - 268.50 | 0.6897 times | Wed 04 March 2026 | 281.95 (4.86%) | 281.95 | 281.95 - 281.95 | 0.3448 times | Mon 23 February 2026 | 268.89 (2.7%) | 268.89 | 268.89 - 268.89 | 0.3448 times | Wed 18 February 2026 | 261.83 (1.86%) | 261.83 | 261.83 - 261.83 | 0.3448 times | Fri 13 February 2026 | 257.05 (0%) | 257.05 | 257.05 - 257.05 | 0.3448 times | Fri 13 February 2026 | 257.05 (-12.88%) | 257.05 | 257.05 - 257.05 | 0.3448 times | Mon 02 February 2026 | 295.05 (-5.66%) | 291.36 | 291.36 - 295.05 | 6.5517 times | Tue 20 January 2026 | 312.75 (0.66%) | 312.75 | 312.75 - 312.75 | 0.3448 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO.B are 277 and 277
| Weekly Target 1 | 277 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 277.00 (-0.45%) | 277.00 | 277.00 - 277.00 | 0.1724 times | Tue 31 March 2026 | 278.25 (3.61%) | 278.30 | 278.25 - 278.30 | 0.1724 times | Thu 12 March 2026 | 268.55 (-4.75%) | 267.80 | 267.59 - 268.55 | 0.5172 times | Wed 04 March 2026 | 281.95 (7.68%) | 268.89 | 268.89 - 281.95 | 0.3448 times | Wed 18 February 2026 | 261.83 (1.86%) | 261.83 | 261.83 - 261.83 | 0.1724 times | Fri 13 February 2026 | 257.05 (0%) | 257.05 | 257.05 - 257.05 | 0.1724 times | Fri 13 February 2026 | 257.05 (-17.81%) | 291.36 | 257.05 - 295.05 | 3.4483 times | Tue 20 January 2026 | 312.75 (-0.52%) | 310.45 | 310.45 - 312.75 | 0.3448 times | Fri 14 November 2025 | 314.40 (3.71%) | 305.79 | 305.40 - 315.08 | 3.7931 times | Thu 30 October 2025 | 303.15 (6.41%) | 321.12 | 303.15 - 321.12 | 0.8621 times | Fri 19 September 2025 | 284.88 (10.53%) | 247.05 | 247.05 - 284.88 | 0.8621 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO.B are 277 and 277
| Monthly Target 1 | 277 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 277 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 277.00 (-0.45%) | 277.00 | 277.00 - 277.00 | 0.1449 times | Tue 31 March 2026 | 278.25 (3.48%) | 281.95 | 267.59 - 281.95 | 0.7246 times | Mon 23 February 2026 | 268.89 (-14.02%) | 291.36 | 257.05 - 295.05 | 3.3333 times | Tue 20 January 2026 | 312.75 (0.66%) | 312.75 | 312.75 - 312.75 | 0.1449 times | Mon 17 November 2025 | 310.70 (2.49%) | 305.79 | 305.40 - 315.08 | 3.3333 times | Thu 30 October 2025 | 303.15 (6.41%) | 321.12 | 303.15 - 321.12 | 0.7246 times | Fri 19 September 2025 | 284.88 (15.31%) | 283.85 | 283.85 - 284.88 | 0.4348 times | Wed 23 July 2025 | 247.05 (-1.21%) | 257.75 | 247.05 - 257.75 | 0.4348 times | Tue 13 May 2025 | 250.08 (6.68%) | 250.08 | 250.08 - 250.08 | 0.2899 times | Mon 21 April 2025 | 234.41 (-3.13%) | 225.29 | 225.29 - 234.41 | 0.4348 times | Mon 31 March 2025 | 241.99 (-22.45%) | 265.82 | 241.99 - 265.82 | 0.2899 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO.B are 239.18 and 294.88
| Yearly Target 1 | 226.57 |
| Yearly Target 2 | 251.78 |
| Yearly Target 3 | 282.26666666667 |
| Yearly Target 4 | 307.48 |
| Yearly Target 5 | 337.97 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 277.00 (-10.85%) | 312.75 | 257.05 - 312.75 | 0.0966 times | Mon 17 November 2025 | 310.70 (-4.58%) | 341.00 | 225.29 - 359.22 | 0.2028 times | Mon 30 December 2024 | 325.60 (1.54%) | 315.80 | 279.91 - 352.91 | 0.6514 times | Fri 22 December 2023 | 320.65 (-20.76%) | 464.10 | 271.00 - 467.95 | 0.2125 times | Mon 28 November 2022 | 404.66 (-44.02%) | 724.80 | 355.36 - 735.00 | 0.864 times | Mon 20 December 2021 | 722.91 (25.91%) | 574.15 | 556.55 - 818.60 | 0.7987 times | Thu 31 December 2020 | 574.15 (55.34%) | 370.87 | 324.07 - 642.05 | 1.7962 times | Mon 30 December 2019 | 369.60 (60.7%) | 230.00 | 226.14 - 372.77 | 2.0614 times | Mon 31 December 2018 | 230.00 (-9.89%) | 238.25 | 220.93 - 324.25 | 1.636 times | Wed 20 December 2017 | 255.25 (39.37%) | 0.00 | 0.00 - 261.55 | 1.6803 times | Fri 30 December 2016 | 183.15 (0%) | 140.58 | 0.00 - 183.90 | 0.7949 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO.B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.23
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 23 points
Upper Bollinger band is at 329 and lower is at 240, while middle bands are at 262 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.98 and BioRad BIO.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO.B stock. Volume based technical analysis of BioRad BIO.B stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO.B
DMA (daily moving average) of Bio Rad BIO.B
| DMA period | DMA value |
| 5 day DMA | 274.85 |
| 12 day DMA | 278.13 |
| 20 day DMA | 283.86 |
| 35 day DMA | 293.35 |
| 50 day DMA | 301.31 |
| 100 day DMA | 350.84 |
| 150 day DMA | 444.09 |
| 200 day DMA | 489.52 |
EMA (exponential moving average) of Bio Rad BIO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 273.64 | 271.34 |
| 12 day EMA | 277.54 | 277.64 | 277.53 |
| 20 day EMA | 282.05 | 282.58 | 283.04 |
| 35 day EMA | 292.49 | 293.4 | 294.29 |
| 50 day EMA | 301.26 | 302.25 | 303.23 |
SMA (simple moving average) of Bio Rad BIO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.85 | 273.23 | 269.94 |
| 12 day SMA | 278.13 | 281.25 | 283.51 |
| 20 day SMA | 283.86 | 282.51 | 280.32 |
| 35 day SMA | 293.35 | 295.03 | 296.68 |
| 50 day SMA | 301.31 | 302.53 | 304.03 |
| 100 day SMA | 350.84 | 353.12 | 355.52 |
| 150 day SMA | 444.09 | 447.16 | 450.37 |
| 200 day SMA | 489.52 | 491.14 | 492.75 |


