ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 277 and 277

Intraday Target 1277
Intraday Target 2277
Intraday Target 3277
Intraday Target 4277
Intraday Target 5277

Daily price and volume Bio Rad

Date Closing Open Range Volume
Tue 07 April 2026 277.00 (-0.45%) 277.00 277.00 - 277.00 0.3448 times
Tue 31 March 2026 278.25 (3.61%) 278.30 278.25 - 278.30 0.3448 times
Thu 12 March 2026 268.55 (0.02%) 268.55 268.55 - 268.55 0.3448 times
Mon 09 March 2026 268.50 (-4.77%) 267.80 267.59 - 268.50 0.6897 times
Wed 04 March 2026 281.95 (4.86%) 281.95 281.95 - 281.95 0.3448 times
Mon 23 February 2026 268.89 (2.7%) 268.89 268.89 - 268.89 0.3448 times
Wed 18 February 2026 261.83 (1.86%) 261.83 261.83 - 261.83 0.3448 times
Fri 13 February 2026 257.05 (0%) 257.05 257.05 - 257.05 0.3448 times
Fri 13 February 2026 257.05 (-12.88%) 257.05 257.05 - 257.05 0.3448 times
Mon 02 February 2026 295.05 (-5.66%) 291.36 291.36 - 295.05 6.5517 times
Tue 20 January 2026 312.75 (0.66%) 312.75 312.75 - 312.75 0.3448 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO.B are 277 and 277

Weekly Target 1277
Weekly Target 2277
Weekly Target 3277
Weekly Target 4277
Weekly Target 5277

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Tue 07 April 2026 277.00 (-0.45%) 277.00 277.00 - 277.00 0.1724 times
Tue 31 March 2026 278.25 (3.61%) 278.30 278.25 - 278.30 0.1724 times
Thu 12 March 2026 268.55 (-4.75%) 267.80 267.59 - 268.55 0.5172 times
Wed 04 March 2026 281.95 (7.68%) 268.89 268.89 - 281.95 0.3448 times
Wed 18 February 2026 261.83 (1.86%) 261.83 261.83 - 261.83 0.1724 times
Fri 13 February 2026 257.05 (0%) 257.05 257.05 - 257.05 0.1724 times
Fri 13 February 2026 257.05 (-17.81%) 291.36 257.05 - 295.05 3.4483 times
Tue 20 January 2026 312.75 (-0.52%) 310.45 310.45 - 312.75 0.3448 times
Fri 14 November 2025 314.40 (3.71%) 305.79 305.40 - 315.08 3.7931 times
Thu 30 October 2025 303.15 (6.41%) 321.12 303.15 - 321.12 0.8621 times
Fri 19 September 2025 284.88 (10.53%) 247.05 247.05 - 284.88 0.8621 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO.B are 277 and 277

Monthly Target 1277
Monthly Target 2277
Monthly Target 3277
Monthly Target 4277
Monthly Target 5277

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Tue 07 April 2026 277.00 (-0.45%) 277.00 277.00 - 277.00 0.1449 times
Tue 31 March 2026 278.25 (3.48%) 281.95 267.59 - 281.95 0.7246 times
Mon 23 February 2026 268.89 (-14.02%) 291.36 257.05 - 295.05 3.3333 times
Tue 20 January 2026 312.75 (0.66%) 312.75 312.75 - 312.75 0.1449 times
Mon 17 November 2025 310.70 (2.49%) 305.79 305.40 - 315.08 3.3333 times
Thu 30 October 2025 303.15 (6.41%) 321.12 303.15 - 321.12 0.7246 times
Fri 19 September 2025 284.88 (15.31%) 283.85 283.85 - 284.88 0.4348 times
Wed 23 July 2025 247.05 (-1.21%) 257.75 247.05 - 257.75 0.4348 times
Tue 13 May 2025 250.08 (6.68%) 250.08 250.08 - 250.08 0.2899 times
Mon 21 April 2025 234.41 (-3.13%) 225.29 225.29 - 234.41 0.4348 times
Mon 31 March 2025 241.99 (-22.45%) 265.82 241.99 - 265.82 0.2899 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO.B are 239.18 and 294.88

Yearly Target 1226.57
Yearly Target 2251.78
Yearly Target 3282.26666666667
Yearly Target 4307.48
Yearly Target 5337.97

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Tue 07 April 2026 277.00 (-10.85%) 312.75 257.05 - 312.75 0.0966 times
Mon 17 November 2025 310.70 (-4.58%) 341.00 225.29 - 359.22 0.2028 times
Mon 30 December 2024 325.60 (1.54%) 315.80 279.91 - 352.91 0.6514 times
Fri 22 December 2023 320.65 (-20.76%) 464.10 271.00 - 467.95 0.2125 times
Mon 28 November 2022 404.66 (-44.02%) 724.80 355.36 - 735.00 0.864 times
Mon 20 December 2021 722.91 (25.91%) 574.15 556.55 - 818.60 0.7987 times
Thu 31 December 2020 574.15 (55.34%) 370.87 324.07 - 642.05 1.7962 times
Mon 30 December 2019 369.60 (60.7%) 230.00 226.14 - 372.77 2.0614 times
Mon 31 December 2018 230.00 (-9.89%) 238.25 220.93 - 324.25 1.636 times
Wed 20 December 2017 255.25 (39.37%) 0.00 0.00 - 261.55 1.6803 times
Fri 30 December 2016 183.15 (0%) 140.58 0.00 - 183.90 0.7949 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO.B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.23

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 23 points

Upper Bollinger band is at 329 and lower is at 240, while middle bands are at 262 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.98 and BioRad BIO.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO.B stock. Volume based technical analysis of BioRad BIO.B stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO.B

DMA (daily moving average) of Bio Rad BIO.B

DMA period DMA value
5 day DMA 274.85
12 day DMA 278.13
20 day DMA 283.86
35 day DMA 293.35
50 day DMA 301.31
100 day DMA 350.84
150 day DMA 444.09
200 day DMA 489.52

EMA (exponential moving average) of Bio Rad BIO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA274.76273.64271.34
12 day EMA277.54277.64277.53
20 day EMA282.05282.58283.04
35 day EMA292.49293.4294.29
50 day EMA301.26302.25303.23

SMA (simple moving average) of Bio Rad BIO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA274.85273.23269.94
12 day SMA278.13281.25283.51
20 day SMA283.86282.51280.32
35 day SMA293.35295.03296.68
50 day SMA301.31302.53304.03
100 day SMA350.84353.12355.52
150 day SMA444.09447.16450.37
200 day SMA489.52491.14492.75

Videos related to: BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top