ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIO.B Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO.B - Share Bio-Rad Laboratories, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 274.85
  • 12Day Average: 278.13
  • 20Day Average: 283.86
  • 50Day Average: 301.31
  • 100Day Average: 350.84
  • 150Day Average: 444.09

BIO.B Indicators & signals

Indicator MACD (12,26,9)

277.54, 285.81, -8.73
Indicator MACD is in negative zone

Indicator ADX (14)

6.73, 45.84, 52.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO.B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 277.00 277.00 to 277.00 -0.45% 0.34 times
31 Tue Mar 2026 278.25 278.25 to 278.30 3.61% 0.34 times
12 Thu Mar 2026 268.55 268.55 to 268.55 0.02% 0.34 times
09 Mon Mar 2026 268.50 267.59 to 268.50 -4.77% 0.69 times
04 Wed Mar 2026 281.95 281.95 to 281.95 4.86% 0.34 times
23 Mon Feb 2026 268.89 268.89 to 268.89 2.7% 0.34 times
18 Wed Feb 2026 261.83 261.83 to 261.83 1.86% 0.34 times
13 Fri Feb 2026 257.05 257.05 to 257.05 0% 0.34 times
13 Fri Feb 2026 257.05 257.05 to 257.05 -12.88% 0.34 times
02 Mon Feb 2026 295.05 291.36 to 295.05 -5.66% 6.55 times
20 Tue Jan 2026 312.75 312.75 to 312.75 0.66% 0.34 times
17 Mon Nov 2025 310.70 310.45 to 310.70 -1.18% 0.34 times

Technical analysis forecast for BIO.B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIO.B BIO.B at this time. Stock is falling and might fall more.

It appears as if BIO.B BIO.B gave a large move recently.

Stock of BIO.B (BIO.B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIO.B is bearish for shortterm, and stock might move down till 259.7 or till 232.8. Use a stoploss of 282.1 and if the stock hits stoploss, then it can shoot up till 304.53

Tomorrow's movement Prediction of BIO.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIO.B Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIO.B Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top