BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 32.74 and 34.1
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.19 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.54 (1.08%) | 33.63 | 33.29 - 34.65 | 1.0412 times | Fri 12 June 2026 | 33.18 (3.27%) | 32.16 | 31.63 - 33.27 | 0.9588 times | Thu 11 June 2026 | 32.13 (-0.8%) | 32.06 | 31.52 - 32.42 | 1.3193 times | Wed 10 June 2026 | 32.39 (-4.99%) | 32.82 | 32.23 - 34.06 | 1.2865 times | Tue 09 June 2026 | 34.09 (-2.99%) | 34.69 | 33.29 - 35.33 | 0.9516 times | Mon 08 June 2026 | 35.14 (-2.31%) | 35.41 | 34.52 - 35.64 | 0.7641 times | Fri 05 June 2026 | 35.97 (0.03%) | 36.24 | 34.93 - 37.06 | 1.0611 times | Thu 04 June 2026 | 35.96 (2.19%) | 35.60 | 35.10 - 37.09 | 0.6601 times | Wed 03 June 2026 | 35.19 (-8.53%) | 37.89 | 34.90 - 37.94 | 0.7808 times | Tue 02 June 2026 | 38.47 (-2.58%) | 38.40 | 37.64 - 39.19 | 1.1764 times | Mon 01 June 2026 | 39.49 (6.67%) | 38.00 | 36.74 - 39.97 | 0.8312 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 32.74 and 34.1
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.54 (1.08%) | 33.63 | 33.29 - 34.65 | 0.28 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.42 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.2128 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 1.0344 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 1.0749 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.3266 times | Fri 08 May 2026 | 41.83 (7.06%) | 39.21 | 36.84 - 43.30 | 1.6192 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.5638 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.6855 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 0.7829 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.7305 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 28.31 and 36.76
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.54 (-9.4%) | 38.00 | 31.52 - 39.97 | 0.6048 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.0817 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6081 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7825 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.364 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.921 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9271 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9117 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0085 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.7905 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7096 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 20.07 and 44.99
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 40.5 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.54 (-38.48%) | 55.00 | 31.52 - 56.44 | 0.6711 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.6916 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2086 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4369 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3107 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8848 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.78 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0164 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.71 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.4 |
| 100 day DMA | 40.15 |
| 150 day DMA | 43.97 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.46 | 33.6 |
| 12 day EMA | 34.58 | 34.77 | 35.06 |
| 20 day EMA | 35.46 | 35.66 | 35.92 |
| 35 day EMA | 36.25 | 36.41 | 36.6 |
| 50 day EMA | 37.01 | 37.15 | 37.31 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.39 | 33.94 |
| 12 day SMA | 35.21 | 35.32 | 35.45 |
| 20 day SMA | 35.71 | 36.04 | 36.35 |
| 35 day SMA | 37.16 | 37.27 | 37.36 |
| 50 day SMA | 37.4 | 37.5 | 37.6 |
| 100 day SMA | 40.15 | 40.27 | 40.4 |
| 150 day SMA | 43.97 | 44.06 | 44.17 |
| 200 day SMA | 45.6 | 45.64 | 45.68 |


