BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 43.64 and 45.38
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.77 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.19 (-0.72%) | 43.70 | 43.08 - 44.82 | 0.6793 times | Fri 27 February 2026 | 44.51 (2.16%) | 41.72 | 41.14 - 44.62 | 1.0424 times | Thu 26 February 2026 | 43.57 (0.86%) | 43.25 | 43.20 - 45.27 | 1.13 times | Wed 25 February 2026 | 43.20 (1.67%) | 42.64 | 41.38 - 43.35 | 0.7815 times | Tue 24 February 2026 | 42.49 (1.31%) | 41.96 | 41.15 - 43.43 | 0.7382 times | Mon 23 February 2026 | 41.94 (-9.22%) | 45.29 | 41.52 - 45.29 | 1.496 times | Fri 20 February 2026 | 46.20 (-0.92%) | 46.30 | 45.38 - 47.94 | 0.8748 times | Thu 19 February 2026 | 46.63 (3.83%) | 44.76 | 44.05 - 46.71 | 1.0483 times | Wed 18 February 2026 | 44.91 (-0.47%) | 45.31 | 43.88 - 45.89 | 0.6705 times | Tue 17 February 2026 | 45.12 (-3.98%) | 47.00 | 43.90 - 47.00 | 1.539 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 1.2263 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 43.64 and 45.38
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.19 (-0.72%) | 43.70 | 43.08 - 44.82 | 0.1212 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 0.9255 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.7372 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2188 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.4115 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.878 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0411 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7578 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0253 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.8836 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.5123 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 43.64 and 45.38
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.19 (-0.72%) | 43.70 | 43.08 - 44.82 | 0.0262 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3327 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8679 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9069 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8591 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9887 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6873 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7496 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7587 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8229 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8774 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 29.34 and 50.32
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 45.363333333333 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.19 (-18.95%) | 55.00 | 35.46 - 56.44 | 0.3043 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7829 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2642 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.5053 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3909 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9329 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8026 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0168 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.61 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.95 | 43.67 |
| 12 day EMA | 44.44 | 44.49 | 44.49 |
| 20 day EMA | 45 | 45.09 | 45.15 |
| 35 day EMA | 46.76 | 46.91 | 47.05 |
| 50 day EMA | 48.39 | 48.56 | 48.73 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.14 | 43.48 |
| 12 day SMA | 44.73 | 44.91 | 45.12 |
| 20 day SMA | 44.52 | 44.39 | 44.32 |
| 35 day SMA | 45.61 | 45.9 | 46.19 |
| 50 day SMA | 48.37 | 48.56 | 48.75 |
| 100 day SMA | 49.42 | 49.5 | 49.59 |
| 150 day SMA | 48.7 | 48.71 | 48.72 |
| 200 day SMA | 47.87 | 47.89 | 47.91 |


