ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 40.15 and 41.95

Intraday Target 138.83
Intraday Target 239.66
Intraday Target 340.63
Intraday Target 441.46
Intraday Target 542.43

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 23 March 2026 40.49 (1.63%) 40.00 39.80 - 41.60 1.1945 times
Fri 20 March 2026 39.84 (-2.52%) 39.76 39.20 - 40.73 0.5629 times
Thu 19 March 2026 40.87 (-0.73%) 39.73 39.50 - 41.39 0.5297 times
Tue 17 March 2026 41.17 (3.99%) 39.74 39.61 - 42.00 1.1651 times
Mon 16 March 2026 39.59 (-0.5%) 40.00 39.10 - 40.42 1.1946 times
Fri 13 March 2026 39.79 (0.35%) 39.54 38.98 - 40.40 1.0073 times
Thu 12 March 2026 39.65 (-3.72%) 40.49 39.62 - 41.63 1.1739 times
Wed 11 March 2026 41.18 (-2.58%) 42.72 40.89 - 43.40 0.7823 times
Tue 10 March 2026 42.27 (-4.95%) 44.45 41.82 - 44.58 1.2373 times
Mon 09 March 2026 44.47 (-1.31%) 44.46 43.35 - 45.00 1.1523 times
Fri 06 March 2026 45.06 (-0.16%) 44.50 43.54 - 45.44 0.9224 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 40.15 and 41.95

Weekly Target 138.83
Weekly Target 239.66
Weekly Target 340.63
Weekly Target 441.46
Weekly Target 542.43

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 23 March 2026 40.49 (1.63%) 40.00 39.80 - 41.60 0.1722 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.4977 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 0.7717 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 0.8019 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 0.9954 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 0.7929 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.2353 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 1.518 times
Fri 06 February 2026 48.86 (13.21%) 43.05 35.46 - 52.35 3.0953 times
Fri 30 January 2026 43.16 (-10.92%) 48.57 41.39 - 49.60 1.1197 times
Fri 23 January 2026 48.45 (3.97%) 45.88 43.46 - 48.73 0.815 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 35.88 and 43.6

Monthly Target 134.34
Monthly Target 237.41
Monthly Target 342.056666666667
Monthly Target 445.13
Monthly Target 549.78

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 23 March 2026 40.49 (-9.03%) 43.70 38.98 - 46.70 0.4321 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.2784 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8326 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.87 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8242 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9485 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.6186 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.6784 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7278 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.7894 times
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.8417 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 27.49 and 48.47

Yearly Target 123.15
Yearly Target 231.82
Yearly Target 344.13
Yearly Target 452.8
Yearly Target 565.11

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Mon 23 March 2026 40.49 (-25.73%) 55.00 35.46 - 56.44 0.3597 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7701 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2551 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4945 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3809 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9262 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7969 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0167 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 40.39
12 day DMA 41.63
20 day DMA 42.34
35 day DMA 43.4
50 day DMA 44.75
100 day DMA 48.18
150 day DMA 48.73
200 day DMA 47.65

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4940.4940.82
12 day EMA41.3441.4941.79
20 day EMA42.2542.4442.71
35 day EMA43.6743.8644.1
50 day EMA45.0845.2745.49

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.2540.21
12 day SMA41.6341.8942.21
20 day SMA42.3442.6342.96
35 day SMA43.443.4743.57
50 day SMA44.7545.0345.36
100 day SMA48.1848.2848.4
150 day SMA48.7348.7448.75
200 day SMA47.6547.6747.69

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top