ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 35.6 and 38.26

Intraday Target 133.44
Intraday Target 235.1
Intraday Target 336.1
Intraday Target 437.76
Intraday Target 538.76

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 13 April 2026 36.76 (5.91%) 34.68 34.44 - 37.10 1.1885 times
Fri 10 April 2026 34.71 (-4.06%) 36.03 34.48 - 36.49 0.693 times
Thu 09 April 2026 36.18 (-4.99%) 37.49 35.06 - 37.75 1.7038 times
Wed 08 April 2026 38.08 (-0.55%) 39.70 37.64 - 40.73 1.4765 times
Tue 07 April 2026 38.29 (-0.52%) 38.29 37.86 - 39.17 0.3935 times
Mon 06 April 2026 38.49 (-0.36%) 38.77 37.91 - 38.92 0.3961 times
Thu 02 April 2026 38.63 (0.49%) 37.94 37.06 - 38.76 1.1015 times
Wed 01 April 2026 38.44 (0.37%) 38.64 37.28 - 38.92 0.9449 times
Tue 31 March 2026 38.30 (2.85%) 37.59 36.91 - 38.74 1.0831 times
Mon 30 March 2026 37.24 (0.65%) 37.39 36.67 - 38.30 1.0191 times
Fri 27 March 2026 37.00 (-3.01%) 37.42 36.04 - 37.72 3.6479 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 35.6 and 38.26

Weekly Target 133.44
Weekly Target 235.1
Weekly Target 336.1
Weekly Target 437.76
Weekly Target 538.76

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 13 April 2026 36.76 (5.91%) 34.68 34.44 - 37.10 0.2629 times
Fri 10 April 2026 34.71 (-10.15%) 38.77 34.48 - 40.73 1.0315 times
Thu 02 April 2026 38.63 (4.41%) 37.39 36.67 - 38.92 0.9177 times
Fri 27 March 2026 37.00 (-7.13%) 40.00 36.04 - 41.60 1.855 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.7211 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 1.1181 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 1.1618 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 1.4422 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 1.1488 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.3409 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 2.1995 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 32.46 and 38.75

Monthly Target 131.02
Monthly Target 233.89
Monthly Target 337.31
Monthly Target 440.18
Monthly Target 543.6

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 13 April 2026 36.76 (-4.02%) 38.64 34.44 - 40.73 0.239 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.7279 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.3155 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8568 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.8952 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8481 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.976 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.6656 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.727 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7489 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.8123 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 24.6 and 46.6

Yearly Target 120.55
Yearly Target 228.65
Yearly Target 342.546666666667
Yearly Target 450.65
Yearly Target 564.55

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Mon 13 April 2026 36.76 (-32.58%) 55.00 34.44 - 56.44 0.4276 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7543 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.244 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4812 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3686 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.918 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7898 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0166 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 36.8
12 day DMA 37.52
20 day DMA 38.43
35 day DMA 40.57
50 day DMA 41.78
100 day DMA 46.67
150 day DMA 48.09
200 day DMA 47.18

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.6237.57
12 day EMA37.637.7538.3
20 day EMA38.5438.7339.15
35 day EMA40.0840.2840.61
50 day EMA41.741.942.19

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.837.1537.93
12 day SMA37.5237.6437.96
20 day SMA38.4338.5838.9
35 day SMA40.5740.8541.14
50 day SMA41.7841.9142.15
100 day SMA46.6746.8146.96
150 day SMA48.0948.1948.27
200 day SMA47.1847.2247.28

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top