Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 53.43 and 54.86
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.51 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.94 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.48 (-0.13%) | 54.79 | 53.81 - 55.24 | 0.8598 times | Thu 08 January 2026 | 54.55 (-3.13%) | 55.55 | 54.33 - 55.78 | 1.6421 times | Wed 07 January 2026 | 56.31 (1.79%) | 55.55 | 54.61 - 56.44 | 0.9729 times | Tue 06 January 2026 | 55.32 (3.07%) | 53.80 | 53.75 - 55.46 | 0.5639 times | Mon 05 January 2026 | 53.67 (6.15%) | 50.27 | 50.26 - 54.35 | 1.4119 times | Fri 02 January 2026 | 50.56 (-7.26%) | 55.00 | 50.47 - 55.05 | 1.9191 times | Wed 31 December 2025 | 54.52 (-1.27%) | 54.99 | 54.47 - 55.15 | 0.2902 times | Mon 29 December 2025 | 55.22 (0%) | 54.78 | 54.42 - 55.49 | 0.9508 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.9508 times | Fri 26 December 2025 | 55.23 (0%) | 55.16 | 54.79 - 55.36 | 0.4384 times | Wed 24 December 2025 | 55.23 (0.11%) | 55.00 | 54.76 - 55.28 | 0.4255 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 52.37 and 58.55
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 1.0561 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.6123 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1842 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.8954 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.4793 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.1905 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.029 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6787 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.3111 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.5633 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.2013 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 49.28 and 55.46
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.48 (-0.07%) | 55.00 | 50.26 - 56.44 | 0.2661 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9352 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8859 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0196 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.7399 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.8041 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7823 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8485 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.9047 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8137 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0322 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 49.28 and 55.46
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 53.726666666667 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.48 (-0.07%) | 55.00 | 50.26 - 56.44 | 0.0365 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.845 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.3082 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.5577 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.4393 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9654 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8306 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0174 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.03
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term but the sell signal is initial and weak.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.86 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.76 | 54.87 |
| 12 day EMA | 54.56 | 54.57 | 54.57 |
| 20 day EMA | 54.2 | 54.17 | 54.13 |
| 35 day EMA | 53.13 | 53.05 | 52.96 |
| 50 day EMA | 51.92 | 51.82 | 51.71 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.08 | 54.08 |
| 12 day SMA | 54.62 | 54.76 | 54.88 |
| 20 day SMA | 54.68 | 54.74 | 54.72 |
| 35 day SMA | 53.12 | 52.95 | 52.81 |
| 50 day SMA | 51.69 | 51.61 | 51.53 |
| 100 day SMA | 50.86 | 50.72 | 50.6 |
| 150 day SMA | 48.67 | 48.61 | 48.55 |
| 200 day SMA | 47.46 | 47.41 | 47.37 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
