Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 51.48 and 53.09
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.686666666667 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.3 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.67 (1.76%) | 53.08 | 51.89 - 53.50 | 1.0938 times | Wed 03 December 2025 | 51.76 (3%) | 50.02 | 49.51 - 51.97 | 0.8068 times | Tue 02 December 2025 | 50.25 (-0.83%) | 51.44 | 50.08 - 51.55 | 0.8463 times | Mon 01 December 2025 | 50.67 (1.04%) | 49.62 | 49.43 - 51.48 | 1.1667 times | Fri 28 November 2025 | 50.15 (1.23%) | 49.58 | 49.58 - 50.35 | 0.4314 times | Wed 26 November 2025 | 49.54 (0.1%) | 49.74 | 48.94 - 50.22 | 0.9142 times | Tue 25 November 2025 | 49.49 (0.28%) | 49.50 | 49.06 - 49.78 | 0.7174 times | Mon 24 November 2025 | 49.35 (2.41%) | 48.18 | 48.00 - 49.56 | 1.2211 times | Fri 21 November 2025 | 48.19 (2.44%) | 47.00 | 46.72 - 48.68 | 1.276 times | Thu 20 November 2025 | 47.04 (-3.05%) | 49.04 | 46.80 - 50.26 | 1.5263 times | Wed 19 November 2025 | 48.52 (0.04%) | 48.07 | 47.39 - 49.18 | 1.0033 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 51.05 and 55.12
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.67 (5.02%) | 49.62 | 49.43 - 53.50 | 0.7832 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6573 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.2696 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.5139 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.1634 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2054 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.9138 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.0579 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 1.2648 times | Fri 10 October 2025 | 49.34 (-7.5%) | 53.51 | 48.99 - 55.56 | 1.1708 times | Fri 03 October 2025 | 53.34 (-1.55%) | 54.20 | 51.90 - 55.37 | 1.4402 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 51.05 and 55.12
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.67 (5.02%) | 49.62 | 49.43 - 53.50 | 0.151 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8875 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0214 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.7431 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.8074 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7837 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8501 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.9064 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8152 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0341 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.7093 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 12.79 and 76.43
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 63.136666666667 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 126.78 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.67 (-37.82%) | 85.91 | 36.55 - 100.19 | 1.5481 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1657 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.388 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2825 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8602 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7401 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0155 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43
Munafa value: 81 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.51 |
| 50 day DMA | 50.34 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.21 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.59 | 50 |
| 12 day EMA | 50.27 | 49.83 | 49.48 |
| 20 day EMA | 49.9 | 49.61 | 49.38 |
| 35 day EMA | 50.13 | 49.98 | 49.88 |
| 50 day EMA | 50.63 | 50.55 | 50.5 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.47 | 50.02 |
| 12 day SMA | 49.68 | 49.42 | 49.31 |
| 20 day SMA | 49.09 | 48.79 | 48.55 |
| 35 day SMA | 49.51 | 49.41 | 49.36 |
| 50 day SMA | 50.34 | 50.33 | 50.36 |
| 100 day SMA | 48.11 | 48.04 | 47.98 |
| 150 day SMA | 47.21 | 47.17 | 47.13 |
| 200 day SMA | 46.75 | 46.75 | 46.77 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
