BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 39.16 and 40.97
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.39 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72 (1.66%) | 39.21 | 38.60 - 40.41 | 1.2564 times | Fri 01 May 2026 | 39.07 (2.82%) | 39.41 | 37.88 - 40.28 | 1.2042 times | Thu 30 April 2026 | 38.00 (2.01%) | 36.80 | 36.05 - 38.31 | 0.9121 times | Wed 29 April 2026 | 37.25 (-1.27%) | 37.50 | 36.98 - 37.75 | 0.6171 times | Tue 28 April 2026 | 37.73 (0.48%) | 37.90 | 37.48 - 38.78 | 0.8745 times | Mon 27 April 2026 | 37.55 (0.97%) | 37.02 | 36.86 - 38.08 | 0.7821 times | Fri 24 April 2026 | 37.19 (1.45%) | 36.65 | 36.26 - 37.40 | 0.9117 times | Thu 23 April 2026 | 36.66 (-8.44%) | 39.00 | 36.53 - 39.00 | 1.4284 times | Wed 22 April 2026 | 40.04 (0.65%) | 40.00 | 39.39 - 40.53 | 0.8988 times | Tue 21 April 2026 | 39.78 (0.38%) | 39.83 | 39.33 - 40.81 | 1.1149 times | Mon 20 April 2026 | 39.63 (2.11%) | 38.77 | 38.65 - 39.90 | 0.9838 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 39.16 and 40.97
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72 (1.66%) | 39.21 | 38.60 - 40.41 | 0.2301 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.8039 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.9774 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 1.1164 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 1.0416 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.9268 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.8733 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.7282 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 1.1291 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 1.1733 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 1.4565 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 38.8 and 41.33
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72 (4.53%) | 39.41 | 37.88 - 40.41 | 0.0633 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.5869 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7552 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3648 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8889 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9288 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8798 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0126 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.728 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7918 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7769 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 26.08 and 48.08
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.72 (-27.15%) | 55.00 | 34.44 - 56.44 | 0.4773 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7428 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2358 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4715 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3596 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9119 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7846 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0165 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38 |
| 35 day DMA | 38.42 |
| 50 day DMA | 39.92 |
| 100 day DMA | 44.89 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.2 | 37.76 |
| 12 day EMA | 38.37 | 38.12 | 37.95 |
| 20 day EMA | 38.44 | 38.31 | 38.23 |
| 35 day EMA | 39.33 | 39.31 | 39.32 |
| 50 day EMA | 40.27 | 40.29 | 40.34 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 37.92 | 37.54 |
| 12 day SMA | 38.45 | 38.33 | 38.35 |
| 20 day SMA | 38 | 37.94 | 37.91 |
| 35 day SMA | 38.42 | 38.42 | 38.48 |
| 50 day SMA | 39.92 | 40.06 | 40.17 |
| 100 day SMA | 44.89 | 45.04 | 45.19 |
| 150 day SMA | 46.71 | 46.81 | 46.9 |
| 200 day SMA | 46.58 | 46.61 | 46.65 |


