BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 40.15 and 41.95
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 42.43 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.49 (1.63%) | 40.00 | 39.80 - 41.60 | 1.1945 times | Fri 20 March 2026 | 39.84 (-2.52%) | 39.76 | 39.20 - 40.73 | 0.5629 times | Thu 19 March 2026 | 40.87 (-0.73%) | 39.73 | 39.50 - 41.39 | 0.5297 times | Tue 17 March 2026 | 41.17 (3.99%) | 39.74 | 39.61 - 42.00 | 1.1651 times | Mon 16 March 2026 | 39.59 (-0.5%) | 40.00 | 39.10 - 40.42 | 1.1946 times | Fri 13 March 2026 | 39.79 (0.35%) | 39.54 | 38.98 - 40.40 | 1.0073 times | Thu 12 March 2026 | 39.65 (-3.72%) | 40.49 | 39.62 - 41.63 | 1.1739 times | Wed 11 March 2026 | 41.18 (-2.58%) | 42.72 | 40.89 - 43.40 | 0.7823 times | Tue 10 March 2026 | 42.27 (-4.95%) | 44.45 | 41.82 - 44.58 | 1.2373 times | Mon 09 March 2026 | 44.47 (-1.31%) | 44.46 | 43.35 - 45.00 | 1.1523 times | Fri 06 March 2026 | 45.06 (-0.16%) | 44.50 | 43.54 - 45.44 | 0.9224 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 40.15 and 41.95
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.49 (1.63%) | 40.00 | 39.80 - 41.60 | 0.1722 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.4977 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.7717 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 0.8019 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 0.9954 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.7929 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2353 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.518 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 3.0953 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.1197 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.815 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 35.88 and 43.6
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.49 (-9.03%) | 43.70 | 38.98 - 46.70 | 0.4321 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.2784 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8326 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.87 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8242 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9485 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6186 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6784 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7278 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7894 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8417 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 27.49 and 48.47
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 44.13 |
| Yearly Target 4 | 52.8 |
| Yearly Target 5 | 65.11 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.49 (-25.73%) | 55.00 | 35.46 - 56.44 | 0.3597 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7701 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2551 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4945 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3809 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9262 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7969 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0167 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.4 |
| 50 day DMA | 44.75 |
| 100 day DMA | 48.18 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.49 | 40.82 |
| 12 day EMA | 41.34 | 41.49 | 41.79 |
| 20 day EMA | 42.25 | 42.44 | 42.71 |
| 35 day EMA | 43.67 | 43.86 | 44.1 |
| 50 day EMA | 45.08 | 45.27 | 45.49 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.25 | 40.21 |
| 12 day SMA | 41.63 | 41.89 | 42.21 |
| 20 day SMA | 42.34 | 42.63 | 42.96 |
| 35 day SMA | 43.4 | 43.47 | 43.57 |
| 50 day SMA | 44.75 | 45.03 | 45.36 |
| 100 day SMA | 48.18 | 48.28 | 48.4 |
| 150 day SMA | 48.73 | 48.74 | 48.75 |
| 200 day SMA | 47.65 | 47.67 | 47.69 |


