BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 35.6 and 38.26
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.76 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.76 (5.91%) | 34.68 | 34.44 - 37.10 | 1.1885 times | Fri 10 April 2026 | 34.71 (-4.06%) | 36.03 | 34.48 - 36.49 | 0.693 times | Thu 09 April 2026 | 36.18 (-4.99%) | 37.49 | 35.06 - 37.75 | 1.7038 times | Wed 08 April 2026 | 38.08 (-0.55%) | 39.70 | 37.64 - 40.73 | 1.4765 times | Tue 07 April 2026 | 38.29 (-0.52%) | 38.29 | 37.86 - 39.17 | 0.3935 times | Mon 06 April 2026 | 38.49 (-0.36%) | 38.77 | 37.91 - 38.92 | 0.3961 times | Thu 02 April 2026 | 38.63 (0.49%) | 37.94 | 37.06 - 38.76 | 1.1015 times | Wed 01 April 2026 | 38.44 (0.37%) | 38.64 | 37.28 - 38.92 | 0.9449 times | Tue 31 March 2026 | 38.30 (2.85%) | 37.59 | 36.91 - 38.74 | 1.0831 times | Mon 30 March 2026 | 37.24 (0.65%) | 37.39 | 36.67 - 38.30 | 1.0191 times | Fri 27 March 2026 | 37.00 (-3.01%) | 37.42 | 36.04 - 37.72 | 3.6479 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 35.6 and 38.26
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.76 (5.91%) | 34.68 | 34.44 - 37.10 | 0.2629 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 1.0315 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.9177 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.855 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.7211 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 1.1181 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 1.1618 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 1.4422 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 1.1488 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.3409 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 2.1995 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 32.46 and 38.75
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.76 (-4.02%) | 38.64 | 34.44 - 40.73 | 0.239 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7279 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3155 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8568 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8952 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8481 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.976 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6656 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.727 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7489 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8123 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 24.6 and 46.6
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 42.546666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.76 (-32.58%) | 55.00 | 34.44 - 56.44 | 0.4276 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7543 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.244 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4812 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3686 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.918 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7898 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0166 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.43 |
| 35 day DMA | 40.57 |
| 50 day DMA | 41.78 |
| 100 day DMA | 46.67 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.62 | 37.57 |
| 12 day EMA | 37.6 | 37.75 | 38.3 |
| 20 day EMA | 38.54 | 38.73 | 39.15 |
| 35 day EMA | 40.08 | 40.28 | 40.61 |
| 50 day EMA | 41.7 | 41.9 | 42.19 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.15 | 37.93 |
| 12 day SMA | 37.52 | 37.64 | 37.96 |
| 20 day SMA | 38.43 | 38.58 | 38.9 |
| 35 day SMA | 40.57 | 40.85 | 41.14 |
| 50 day SMA | 41.78 | 41.91 | 42.15 |
| 100 day SMA | 46.67 | 46.81 | 46.96 |
| 150 day SMA | 48.09 | 48.19 | 48.27 |
| 200 day SMA | 47.18 | 47.22 | 47.28 |


