Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 48.94 and 52.61
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 49.556666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 53.23 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.76 (3.89%) | 48.02 | 47.12 - 50.79 | 1.0027 times | Fri 06 February 2026 | 48.86 (36.94%) | 41.40 | 40.01 - 52.35 | 3.5841 times | Thu 05 February 2026 | 35.68 (-4.16%) | 36.45 | 35.46 - 37.54 | 1.079 times | Wed 04 February 2026 | 37.23 (0.51%) | 36.58 | 35.56 - 38.06 | 0.8503 times | Tue 03 February 2026 | 37.04 (-11.03%) | 41.75 | 36.74 - 42.10 | 0.7941 times | Mon 02 February 2026 | 41.63 (-3.54%) | 43.05 | 41.12 - 43.57 | 0.726 times | Fri 30 January 2026 | 43.16 (-0.53%) | 42.50 | 41.39 - 43.69 | 0.2207 times | Thu 29 January 2026 | 43.39 (-6.79%) | 45.49 | 42.59 - 45.70 | 0.8661 times | Wed 28 January 2026 | 46.55 (-1.08%) | 48.05 | 46.21 - 48.46 | 0.318 times | Tue 27 January 2026 | 47.06 (-4.64%) | 49.38 | 46.32 - 49.60 | 0.5588 times | Mon 26 January 2026 | 49.35 (1.86%) | 48.57 | 47.00 - 49.39 | 0.5809 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 48.94 and 52.61
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.76 (3.89%) | 48.02 | 47.12 - 50.79 | 0.4252 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.9825 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0789 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7853 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0625 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.9157 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.5309 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1597 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.7764 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.2827 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.0323 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 43.11 and 60
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.76 (17.61%) | 43.05 | 35.46 - 52.35 | 0.6943 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8485 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8866 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8399 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9666 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6496 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7105 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7417 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8045 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8578 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7715 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 32.62 and 53.6
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.76 (-6.9%) | 55.00 | 35.46 - 56.44 | 0.2181 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.8029 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2784 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.5222 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.4065 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9434 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8116 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.017 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 44.1 |
| 20 day DMA | 45.77 |
| 35 day DMA | 49.66 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.78 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 42.07 | 38.67 |
| 12 day EMA | 44.52 | 43.39 | 42.39 |
| 20 day EMA | 45.82 | 45.3 | 44.93 |
| 35 day EMA | 47.56 | 47.37 | 47.28 |
| 50 day EMA | 49.66 | 49.61 | 49.64 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 40.09 | 38.95 |
| 12 day SMA | 44.1 | 43.77 | 43.39 |
| 20 day SMA | 45.77 | 45.96 | 46.24 |
| 35 day SMA | 49.66 | 49.73 | 49.88 |
| 50 day SMA | 50.64 | 50.61 | 50.62 |
| 100 day SMA | 50.6 | 50.6 | 50.63 |
| 150 day SMA | 48.78 | 48.76 | 48.75 |
| 200 day SMA | 47.89 | 47.83 | 47.79 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
