ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 43.64 and 45.38

Intraday Target 142.29
Intraday Target 243.24
Intraday Target 344.03
Intraday Target 444.98
Intraday Target 545.77

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 02 March 2026 44.19 (-0.72%) 43.70 43.08 - 44.82 0.6793 times
Fri 27 February 2026 44.51 (2.16%) 41.72 41.14 - 44.62 1.0424 times
Thu 26 February 2026 43.57 (0.86%) 43.25 43.20 - 45.27 1.13 times
Wed 25 February 2026 43.20 (1.67%) 42.64 41.38 - 43.35 0.7815 times
Tue 24 February 2026 42.49 (1.31%) 41.96 41.15 - 43.43 0.7382 times
Mon 23 February 2026 41.94 (-9.22%) 45.29 41.52 - 45.29 1.496 times
Fri 20 February 2026 46.20 (-0.92%) 46.30 45.38 - 47.94 0.8748 times
Thu 19 February 2026 46.63 (3.83%) 44.76 44.05 - 46.71 1.0483 times
Wed 18 February 2026 44.91 (-0.47%) 45.31 43.88 - 45.89 0.6705 times
Tue 17 February 2026 45.12 (-3.98%) 47.00 43.90 - 47.00 1.539 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 1.2263 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 43.64 and 45.38

Weekly Target 142.29
Weekly Target 243.24
Weekly Target 344.03
Weekly Target 444.98
Weekly Target 545.77

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 02 March 2026 44.19 (-0.72%) 43.70 43.08 - 44.82 0.1212 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 0.9255 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 0.7372 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.2188 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 1.4115 times
Fri 06 February 2026 48.86 (13.21%) 43.05 35.46 - 52.35 2.878 times
Fri 30 January 2026 43.16 (-10.92%) 48.57 41.39 - 49.60 1.0411 times
Fri 23 January 2026 48.45 (3.97%) 45.88 43.46 - 48.73 0.7578 times
Fri 16 January 2026 46.60 (-14.46%) 54.01 46.50 - 54.30 1.0253 times
Fri 09 January 2026 54.48 (7.75%) 50.27 50.26 - 56.44 0.8836 times
Fri 02 January 2026 50.56 (-8.44%) 54.78 50.47 - 55.49 0.5123 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 43.64 and 45.38

Monthly Target 142.29
Monthly Target 243.24
Monthly Target 344.03
Monthly Target 444.98
Monthly Target 545.77

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 02 March 2026 44.19 (-0.72%) 43.70 43.08 - 44.82 0.0262 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.3327 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8679 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.9069 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8591 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9887 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.6873 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.7496 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7587 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.8229 times
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.8774 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 29.34 and 50.32

Yearly Target 124.38
Yearly Target 234.29
Yearly Target 345.363333333333
Yearly Target 455.27
Yearly Target 566.34

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Mon 02 March 2026 44.19 (-18.95%) 55.00 35.46 - 56.44 0.3043 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7829 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2642 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.5053 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3909 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9329 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.8026 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0168 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BillCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 43.59
12 day DMA 44.73
20 day DMA 44.52
35 day DMA 45.61
50 day DMA 48.37
100 day DMA 49.42
150 day DMA 48.7
200 day DMA 47.87

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0343.9543.67
12 day EMA44.4444.4944.49
20 day EMA4545.0945.15
35 day EMA46.7646.9147.05
50 day EMA48.3948.5648.73

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.1443.48
12 day SMA44.7344.9145.12
20 day SMA44.5244.3944.32
35 day SMA45.6145.946.19
50 day SMA48.3748.5648.75
100 day SMA49.4249.549.59
150 day SMA48.748.7148.72
200 day SMA47.8747.8947.91

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top