ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 39.16 and 40.97

Intraday Target 137.77
Intraday Target 238.74
Intraday Target 339.576666666667
Intraday Target 440.55
Intraday Target 541.39

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 04 May 2026 39.72 (1.66%) 39.21 38.60 - 40.41 1.2564 times
Fri 01 May 2026 39.07 (2.82%) 39.41 37.88 - 40.28 1.2042 times
Thu 30 April 2026 38.00 (2.01%) 36.80 36.05 - 38.31 0.9121 times
Wed 29 April 2026 37.25 (-1.27%) 37.50 36.98 - 37.75 0.6171 times
Tue 28 April 2026 37.73 (0.48%) 37.90 37.48 - 38.78 0.8745 times
Mon 27 April 2026 37.55 (0.97%) 37.02 36.86 - 38.08 0.7821 times
Fri 24 April 2026 37.19 (1.45%) 36.65 36.26 - 37.40 0.9117 times
Thu 23 April 2026 36.66 (-8.44%) 39.00 36.53 - 39.00 1.4284 times
Wed 22 April 2026 40.04 (0.65%) 40.00 39.39 - 40.53 0.8988 times
Tue 21 April 2026 39.78 (0.38%) 39.83 39.33 - 40.81 1.1149 times
Mon 20 April 2026 39.63 (2.11%) 38.77 38.65 - 39.90 0.9838 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 39.16 and 40.97

Weekly Target 137.77
Weekly Target 238.74
Weekly Target 339.576666666667
Weekly Target 440.55
Weekly Target 541.39

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 04 May 2026 39.72 (1.66%) 39.21 38.60 - 40.41 0.2301 times
Fri 01 May 2026 39.07 (5.06%) 37.02 36.05 - 40.28 0.8039 times
Fri 24 April 2026 37.19 (-4.17%) 38.77 36.26 - 40.81 0.9774 times
Fri 17 April 2026 38.81 (11.81%) 34.68 34.44 - 40.41 1.1164 times
Fri 10 April 2026 34.71 (-10.15%) 38.77 34.48 - 40.73 1.0416 times
Thu 02 April 2026 38.63 (4.41%) 37.39 36.67 - 38.92 0.9268 times
Fri 27 March 2026 37.00 (-7.13%) 40.00 36.04 - 41.60 1.8733 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.7282 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 1.1291 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 1.1733 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 1.4565 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 38.8 and 41.33

Monthly Target 136.81
Monthly Target 238.26
Monthly Target 339.336666666667
Monthly Target 440.79
Monthly Target 541.87

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 04 May 2026 39.72 (4.53%) 39.41 37.88 - 40.41 0.0633 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.5869 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.7552 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.3648 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8889 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.9288 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8798 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 1.0126 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.728 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.7918 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7769 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 26.08 and 48.08

Yearly Target 121.53
Yearly Target 230.63
Yearly Target 343.533333333333
Yearly Target 452.63
Yearly Target 565.53

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Mon 04 May 2026 39.72 (-27.15%) 55.00 34.44 - 56.44 0.4773 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7428 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2358 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4715 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3596 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9119 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7846 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0165 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BillCom (BILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 38.35
12 day DMA 38.45
20 day DMA 38
35 day DMA 38.42
50 day DMA 39.92
100 day DMA 44.89
150 day DMA 46.71
200 day DMA 46.58

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7138.237.76
12 day EMA38.3738.1237.95
20 day EMA38.4438.3138.23
35 day EMA39.3339.3139.32
50 day EMA40.2740.2940.34

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3537.9237.54
12 day SMA38.4538.3338.35
20 day SMA3837.9437.91
35 day SMA38.4238.4238.48
50 day SMA39.9240.0640.17
100 day SMA44.8945.0445.19
150 day SMA46.7146.8146.9
200 day SMA46.5846.6146.65

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top