ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BILL Historical charts - Bill.com Holdings Inc

Historical charts for Stock BILL - Share Bill.com Holdings Inc trades in NYSE

Moving Averages for

  • 5Day Average: 43.59
  • 12Day Average: 44.73
  • 20Day Average: 44.52
  • 50Day Average: 48.37
  • 100Day Average: 49.42
  • 150Day Average: 48.7

BILL Indicators & signals

Indicator MACD (12,26,9)

44.44, 45.45, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 21.5, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 44.19 43.08 to 44.82 -0.72% 0.64 times
27 Fri Feb 2026 44.51 41.14 to 44.62 2.16% 0.99 times
26 Thu Feb 2026 43.57 43.20 to 45.27 0.86% 1.07 times
25 Wed Feb 2026 43.20 41.38 to 43.35 1.67% 0.74 times
24 Tue Feb 2026 42.49 41.15 to 43.43 1.31% 0.7 times
23 Mon Feb 2026 41.94 41.52 to 45.29 -9.22% 1.42 times
20 Fri Feb 2026 46.20 45.38 to 47.94 -0.92% 0.83 times
19 Thu Feb 2026 46.63 44.05 to 46.71 3.83% 0.99 times
18 Wed Feb 2026 44.91 43.88 to 45.89 -0.47% 0.64 times
17 Tue Feb 2026 45.12 43.90 to 47.00 -3.98% 1.46 times
13 Fri Feb 2026 46.99 46.01 to 47.80 0% 1.16 times
13 Fri Feb 2026 46.99 46.01 to 47.80 1.34% 1.16 times

Technical analysis forecast for BILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILL BILL at this time. Stock is falling and might fall more.

It appears as if BILL BILL gave a large move recently.

Stock of BILL (BILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BILL is bearish for shortterm, and stock might move down till 41 or till 36.1. Use a stoploss of 44.99 and if the stock hits stoploss, then it can shoot up till 49.02

Tomorrow's movement Prediction of BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BILL Historical charts - Share Bill.com Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BILL Historical charts - Share Bill.com Holdings Inc

 

Back to top