ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BILL Historical charts - Bill.com Holdings Inc

Historical charts for Stock BILL - Share Bill.com Holdings Inc trades in NYSE

Moving Averages for

  • 5Day Average: 54.7
  • 12Day Average: 53.42
  • 20Day Average: 51.59
  • 50Day Average: 50.45
  • 100Day Average: 48.78
  • 150Day Average: 47.67

BILL Indicators & signals

Indicator MACD (12,26,9)

53.36, 51.93, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 24.02, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 54.21 53.06 to 54.54 0.07% 0.9 times
15 Mon Dec 2025 54.17 53.50 to 55.00 -0.7% 0.99 times
12 Fri Dec 2025 54.55 53.92 to 55.36 -0.75% 1.03 times
11 Thu Dec 2025 54.96 54.44 to 56.05 -1.13% 1.28 times
10 Wed Dec 2025 55.59 53.84 to 55.98 2.47% 1.13 times
09 Tue Dec 2025 54.25 53.88 to 54.80 -0.42% 0.64 times
08 Mon Dec 2025 54.48 53.73 to 55.12 1.93% 1.35 times
05 Fri Dec 2025 53.45 52.16 to 54.03 1.48% 1 times
04 Thu Dec 2025 52.67 51.89 to 53.50 1.76% 1.03 times
03 Wed Dec 2025 51.76 49.51 to 51.97 3% 0.76 times
02 Tue Dec 2025 50.25 50.08 to 51.55 -0.83% 0.8 times
01 Mon Dec 2025 50.67 49.43 to 51.48 1.04% 1.1 times

Technical analysis forecast of BILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BILL BILL at this time. Stock is rising and might rise more.

It appears as if BILL BILL gave a large move recently.

Stock of BILL (BILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 52.41. However, stock will show a bullish move above 55.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BILL Historical charts - Share Bill.com Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BILL Historical charts - Share Bill.com Holdings Inc

 

Back to top