Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 52.81 and 54.68
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 53.213333333333 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 55.08 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.45 (1.48%) | 52.33 | 52.16 - 54.03 | 1.117 times | Thu 04 December 2025 | 52.67 (1.76%) | 53.08 | 51.89 - 53.50 | 1.1466 times | Wed 03 December 2025 | 51.76 (3%) | 50.02 | 49.51 - 51.97 | 0.8458 times | Tue 02 December 2025 | 50.25 (-0.83%) | 51.44 | 50.08 - 51.55 | 0.8871 times | Mon 01 December 2025 | 50.67 (1.04%) | 49.62 | 49.43 - 51.48 | 1.2231 times | Fri 28 November 2025 | 50.15 (1.23%) | 49.58 | 49.58 - 50.35 | 0.4522 times | Wed 26 November 2025 | 49.54 (0.1%) | 49.74 | 48.94 - 50.22 | 0.9584 times | Tue 25 November 2025 | 49.49 (0.28%) | 49.50 | 49.06 - 49.78 | 0.752 times | Mon 24 November 2025 | 49.35 (2.41%) | 48.18 | 48.00 - 49.56 | 1.2801 times | Fri 21 November 2025 | 48.19 (2.44%) | 47.00 | 46.72 - 48.68 | 1.3376 times | Thu 20 November 2025 | 47.04 (-3.05%) | 49.04 | 46.80 - 50.26 | 1.6 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 51.44 and 56.04
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.9757 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6435 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.2431 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.4823 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.1391 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2011 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.8947 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.0358 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 1.2384 times | Fri 10 October 2025 | 49.34 (-7.5%) | 53.51 | 48.99 - 55.56 | 1.1463 times | Fri 03 October 2025 | 53.34 (-1.55%) | 54.20 | 51.90 - 55.37 | 1.4102 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 51.44 and 56.04
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.1913 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8839 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0173 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.736 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.8 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7805 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8466 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.9027 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8119 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0298 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.7023 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 13.18 and 76.82
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 63.396666666667 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 127.04 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.45 (-36.9%) | 85.91 | 36.55 - 100.19 | 1.552 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1648 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.387 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2816 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8596 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7395 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0155 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.34 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.28 | 50.59 |
| 12 day EMA | 50.76 | 50.27 | 49.83 |
| 20 day EMA | 50.24 | 49.9 | 49.61 |
| 35 day EMA | 50.37 | 50.19 | 50.04 |
| 50 day EMA | 50.7 | 50.59 | 50.51 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.1 | 50.47 |
| 12 day SMA | 50.09 | 49.68 | 49.42 |
| 20 day SMA | 49.55 | 49.09 | 48.79 |
| 35 day SMA | 49.62 | 49.51 | 49.41 |
| 50 day SMA | 50.34 | 50.34 | 50.33 |
| 100 day SMA | 48.19 | 48.11 | 48.04 |
| 150 day SMA | 47.27 | 47.21 | 47.17 |
| 200 day SMA | 46.75 | 46.75 | 46.75 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
