ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 37.53 and 39.23

Intraday Target 137.2
Intraday Target 237.85
Intraday Target 338.9
Intraday Target 439.55
Intraday Target 540.6

Daily price and volume Bill Com

Date Closing Open Range Volume
Tue 24 March 2026 38.50 (-4.91%) 39.82 38.25 - 39.95 1.49 times
Mon 23 March 2026 40.49 (1.63%) 40.00 39.80 - 41.60 1.1489 times
Fri 20 March 2026 39.84 (-2.52%) 39.76 39.20 - 40.73 0.5414 times
Thu 19 March 2026 40.87 (-0.73%) 39.73 39.50 - 41.39 0.5095 times
Tue 17 March 2026 41.17 (3.99%) 39.74 39.61 - 42.00 1.1207 times
Mon 16 March 2026 39.59 (-0.5%) 40.00 39.10 - 40.42 1.149 times
Fri 13 March 2026 39.79 (0.35%) 39.54 38.98 - 40.40 0.9688 times
Thu 12 March 2026 39.65 (-3.72%) 40.49 39.62 - 41.63 1.1291 times
Wed 11 March 2026 41.18 (-2.58%) 42.72 40.89 - 43.40 0.7524 times
Tue 10 March 2026 42.27 (-4.95%) 44.45 41.82 - 44.58 1.1901 times
Mon 09 March 2026 44.47 (-1.31%) 44.46 43.35 - 45.00 1.1083 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 36.7 and 40.05

Weekly Target 136.1
Weekly Target 237.3
Weekly Target 339.45
Weekly Target 440.65
Weekly Target 542.8

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Tue 24 March 2026 38.50 (-3.36%) 40.00 38.25 - 41.60 0.3869 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.4868 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 0.7548 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 0.7843 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 0.9737 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 0.7756 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.2301 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 1.4849 times
Fri 06 February 2026 48.86 (13.21%) 43.05 35.46 - 52.35 3.0276 times
Fri 30 January 2026 43.16 (-10.92%) 48.57 41.39 - 49.60 1.0953 times
Fri 23 January 2026 48.45 (3.97%) 45.88 43.46 - 48.73 0.7972 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 34.15 and 42.6

Monthly Target 132.7
Monthly Target 235.6
Monthly Target 341.15
Monthly Target 444.05
Monthly Target 549.6

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Tue 24 March 2026 38.50 (-13.5%) 43.70 38.25 - 46.70 0.4731 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.273 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.829 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.8663 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8206 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9444 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.6117 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.6712 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7247 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.786 times
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.8381 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 26.49 and 47.47

Yearly Target 122.49
Yearly Target 230.49
Yearly Target 343.466666666667
Yearly Target 451.47
Yearly Target 564.45

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Tue 24 March 2026 38.50 (-29.38%) 55.00 35.46 - 56.44 0.3655 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7687 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2542 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4933 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3798 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9255 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7963 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0167 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 40.17
12 day DMA 41.07
20 day DMA 42.17
35 day DMA 43.31
50 day DMA 44.43
100 day DMA 48.06
150 day DMA 48.71
200 day DMA 47.61

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8340.4940.49
12 day EMA40.941.3441.49
20 day EMA41.942.2642.45
35 day EMA43.4143.743.89
50 day EMA44.8545.1145.3

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.3940.25
12 day SMA41.0741.6341.89
20 day SMA42.1742.3442.63
35 day SMA43.3143.443.47
50 day SMA44.4344.7545.03
100 day SMA48.0648.1848.28
150 day SMA48.7148.7348.74
200 day SMA47.6147.6547.67

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top