Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 54.82 and 55.89
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55.043333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.11 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (0%) | 54.78 | 54.42 - 55.49 | 0.7294 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.7294 times | Fri 26 December 2025 | 55.23 (0%) | 55.16 | 54.79 - 55.36 | 0.3363 times | Wed 24 December 2025 | 55.23 (0.11%) | 55.00 | 54.76 - 55.28 | 0.3264 times | Tue 23 December 2025 | 55.17 (-1.71%) | 55.85 | 54.83 - 56.19 | 0.6765 times | Mon 22 December 2025 | 56.13 (0.27%) | 56.14 | 55.97 - 57.21 | 2.206 times | Fri 19 December 2025 | 55.98 (1.91%) | 55.20 | 54.80 - 55.98 | 1.6097 times | Thu 18 December 2025 | 54.93 (3.12%) | 53.89 | 53.75 - 55.46 | 1.3474 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.82 | 52.31 - 55.11 | 1.2566 times | Tue 16 December 2025 | 54.21 (0.07%) | 53.98 | 53.06 - 54.54 | 0.7822 times | Mon 15 December 2025 | 54.17 (-0.7%) | 54.92 | 53.50 - 55.00 | 0.861 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 54.82 and 55.89
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (0%) | 54.78 | 54.42 - 55.49 | 0.1896 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1896 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.9215 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.5224 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.2252 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.059 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6985 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.3492 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.6088 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.2363 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2183 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 52.33 and 60.11
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (10.11%) | 49.62 | 49.43 - 57.21 | 0.8597 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8237 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9479 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6177 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6774 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7273 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7889 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8412 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7566 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.9596 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.5863 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 14.07 and 77.71
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 127.63 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (-34.81%) | 85.91 | 36.55 - 100.19 | 1.6208 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1501 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3695 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2654 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8487 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7302 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0153 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term but the sell signal is initial and weak.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.34 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.29 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.23 | 55.24 |
| 12 day EMA | 54.81 | 54.74 | 54.65 |
| 20 day EMA | 54.08 | 53.96 | 53.83 |
| 35 day EMA | 52.95 | 52.82 | 52.68 |
| 50 day EMA | 51.56 | 51.41 | 51.25 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.4 | 55.55 |
| 12 day SMA | 54.94 | 54.92 | 54.95 |
| 20 day SMA | 54.34 | 54.11 | 53.86 |
| 35 day SMA | 52.11 | 51.84 | 51.53 |
| 50 day SMA | 51.29 | 51.2 | 51.09 |
| 100 day SMA | 49.88 | 49.73 | 49.59 |
| 150 day SMA | 48.21 | 48.14 | 48.07 |
| 200 day SMA | 47.24 | 47.2 | 47.15 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
