BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 35.68 and 37.36
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.92 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.6 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-3.01%) | 37.42 | 36.04 - 37.72 | 2.896 times | Thu 26 March 2026 | 38.15 (-0.05%) | 37.82 | 37.70 - 39.39 | 0.8399 times | Wed 25 March 2026 | 38.17 (-0.86%) | 39.66 | 37.55 - 40.07 | 0.8648 times | Tue 24 March 2026 | 38.50 (-4.91%) | 39.82 | 38.25 - 39.95 | 1.1612 times | Mon 23 March 2026 | 40.49 (1.63%) | 40.00 | 39.80 - 41.60 | 0.8954 times | Fri 20 March 2026 | 39.84 (-2.52%) | 39.76 | 39.20 - 40.73 | 0.4219 times | Thu 19 March 2026 | 40.87 (-0.73%) | 39.73 | 39.50 - 41.39 | 0.3971 times | Tue 17 March 2026 | 41.17 (3.99%) | 39.74 | 39.61 - 42.00 | 0.8733 times | Mon 16 March 2026 | 39.59 (-0.5%) | 40.00 | 39.10 - 40.42 | 0.8954 times | Fri 13 March 2026 | 39.79 (0.35%) | 39.54 | 38.98 - 40.40 | 0.755 times | Thu 12 March 2026 | 39.65 (-3.72%) | 40.49 | 39.62 - 41.63 | 0.8799 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 33.74 and 39.3
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.1526 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.448 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.6947 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 0.7219 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 0.8961 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.7138 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2118 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.3666 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.7865 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.008 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7337 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 31.19 and 41.85
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-16.87%) | 43.70 | 36.04 - 46.70 | 0.6321 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.2517 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8152 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8518 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8069 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9287 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.5848 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6433 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7126 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7729 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8241 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 25.74 and 46.72
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 42.966666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-32.13%) | 55.00 | 35.46 - 56.44 | 0.3884 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7634 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2504 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4888 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3757 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9227 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7939 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0166 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.53 |
| 20 day DMA | 41.37 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.59 |
| 100 day DMA | 47.72 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.9 | 39.28 |
| 12 day EMA | 39.64 | 40.12 | 40.48 |
| 20 day EMA | 40.83 | 41.23 | 41.55 |
| 35 day EMA | 42.39 | 42.71 | 42.98 |
| 50 day EMA | 43.83 | 44.11 | 44.35 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 39.03 | 39.57 |
| 12 day SMA | 39.53 | 39.97 | 40.5 |
| 20 day SMA | 41.37 | 41.7 | 41.95 |
| 35 day SMA | 43.4 | 43.36 | 43.34 |
| 50 day SMA | 43.59 | 43.86 | 44.12 |
| 100 day SMA | 47.72 | 47.84 | 47.95 |
| 150 day SMA | 48.64 | 48.67 | 48.69 |
| 200 day SMA | 47.49 | 47.54 | 47.57 |


