Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 54.82 and 55.89
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55.043333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.11 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.7199 times | Fri 26 December 2025 | 55.23 (0%) | 55.16 | 54.79 - 55.36 | 0.3319 times | Wed 24 December 2025 | 55.23 (0.11%) | 55.00 | 54.76 - 55.28 | 0.3222 times | Tue 23 December 2025 | 55.17 (-1.71%) | 55.85 | 54.83 - 56.19 | 0.6678 times | Mon 22 December 2025 | 56.13 (0.27%) | 56.14 | 55.97 - 57.21 | 2.1773 times | Fri 19 December 2025 | 55.98 (1.91%) | 55.20 | 54.80 - 55.98 | 1.5888 times | Thu 18 December 2025 | 54.93 (3.12%) | 53.89 | 53.75 - 55.46 | 1.3299 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.82 | 52.31 - 55.11 | 1.2403 times | Tue 16 December 2025 | 54.21 (0.07%) | 53.98 | 53.06 - 54.54 | 0.772 times | Mon 15 December 2025 | 54.17 (-0.7%) | 54.92 | 53.50 - 55.00 | 0.8498 times | Fri 12 December 2025 | 54.55 (-0.75%) | 54.84 | 53.92 - 55.36 | 0.8867 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 54.82 and 55.89
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.189 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.9189 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.518 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.2217 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.0559 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6965 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.3454 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.6042 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.2328 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2177 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.9683 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 52.33 and 60.11
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (10.11%) | 49.62 | 49.43 - 57.21 | 0.8305 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8263 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.951 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6228 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6827 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7297 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7914 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8439 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.759 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.9627 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.5913 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 14.07 and 77.71
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 127.63 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.22 (-34.81%) | 85.91 | 36.55 - 100.19 | 1.6176 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1508 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3703 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2661 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8492 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7306 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0153 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term but the sell signal is initial and weak.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.11 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.2 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.24 | 55.24 |
| 12 day EMA | 54.74 | 54.65 | 54.55 |
| 20 day EMA | 53.95 | 53.82 | 53.67 |
| 35 day EMA | 52.84 | 52.7 | 52.55 |
| 50 day EMA | 51.48 | 51.33 | 51.17 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.55 | 55.49 |
| 12 day SMA | 54.92 | 54.95 | 54.87 |
| 20 day SMA | 54.11 | 53.86 | 53.57 |
| 35 day SMA | 51.84 | 51.53 | 51.28 |
| 50 day SMA | 51.2 | 51.09 | 50.97 |
| 100 day SMA | 49.73 | 49.59 | 49.46 |
| 150 day SMA | 48.14 | 48.07 | 48 |
| 200 day SMA | 47.2 | 47.15 | 47.11 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
