ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 35.68 and 37.36

Intraday Target 135.24
Intraday Target 236.12
Intraday Target 336.92
Intraday Target 437.8
Intraday Target 538.6

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 27 March 2026 37.00 (-3.01%) 37.42 36.04 - 37.72 2.896 times
Thu 26 March 2026 38.15 (-0.05%) 37.82 37.70 - 39.39 0.8399 times
Wed 25 March 2026 38.17 (-0.86%) 39.66 37.55 - 40.07 0.8648 times
Tue 24 March 2026 38.50 (-4.91%) 39.82 38.25 - 39.95 1.1612 times
Mon 23 March 2026 40.49 (1.63%) 40.00 39.80 - 41.60 0.8954 times
Fri 20 March 2026 39.84 (-2.52%) 39.76 39.20 - 40.73 0.4219 times
Thu 19 March 2026 40.87 (-0.73%) 39.73 39.50 - 41.39 0.3971 times
Tue 17 March 2026 41.17 (3.99%) 39.74 39.61 - 42.00 0.8733 times
Mon 16 March 2026 39.59 (-0.5%) 40.00 39.10 - 40.42 0.8954 times
Fri 13 March 2026 39.79 (0.35%) 39.54 38.98 - 40.40 0.755 times
Thu 12 March 2026 39.65 (-3.72%) 40.49 39.62 - 41.63 0.8799 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 33.74 and 39.3

Weekly Target 132.65
Weekly Target 234.83
Weekly Target 338.213333333333
Weekly Target 440.39
Weekly Target 543.77

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 27 March 2026 37.00 (-7.13%) 40.00 36.04 - 41.60 1.1526 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.448 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 0.6947 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 0.7219 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 0.8961 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 0.7138 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.2118 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 1.3666 times
Fri 06 February 2026 48.86 (13.21%) 43.05 35.46 - 52.35 2.7865 times
Fri 30 January 2026 43.16 (-10.92%) 48.57 41.39 - 49.60 1.008 times
Fri 23 January 2026 48.45 (3.97%) 45.88 43.46 - 48.73 0.7337 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 31.19 and 41.85

Monthly Target 129.25
Monthly Target 233.13
Monthly Target 339.913333333333
Monthly Target 443.79
Monthly Target 550.57

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 27 March 2026 37.00 (-16.87%) 43.70 36.04 - 46.70 0.6321 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.2517 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8152 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.8518 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8069 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9287 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.5848 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.6433 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7126 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.7729 times
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.8241 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 25.74 and 46.72

Yearly Target 121.99
Yearly Target 229.49
Yearly Target 342.966666666667
Yearly Target 450.47
Yearly Target 563.95

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 27 March 2026 37.00 (-32.13%) 55.00 35.46 - 56.44 0.3884 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7634 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2504 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4888 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3757 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9227 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7939 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0166 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 38.46
12 day DMA 39.53
20 day DMA 41.37
35 day DMA 43.4
50 day DMA 43.59
100 day DMA 47.72
150 day DMA 48.64
200 day DMA 47.49

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.939.28
12 day EMA39.6440.1240.48
20 day EMA40.8341.2341.55
35 day EMA42.3942.7142.98
50 day EMA43.8344.1144.35

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4639.0339.57
12 day SMA39.5339.9740.5
20 day SMA41.3741.741.95
35 day SMA43.443.3643.34
50 day SMA43.5943.8644.12
100 day SMA47.7247.8447.95
150 day SMA48.6448.6748.69
200 day SMA47.4947.5447.57

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top