BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 32.41 and 34.05
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.33 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.18 (3.27%) | 32.16 | 31.63 - 33.27 | 0.9794 times | Thu 11 June 2026 | 32.13 (-0.8%) | 32.06 | 31.52 - 32.42 | 1.3476 times | Wed 10 June 2026 | 32.39 (-4.99%) | 32.82 | 32.23 - 34.06 | 1.3141 times | Tue 09 June 2026 | 34.09 (-2.99%) | 34.69 | 33.29 - 35.33 | 0.972 times | Mon 08 June 2026 | 35.14 (-2.31%) | 35.41 | 34.52 - 35.64 | 0.7805 times | Fri 05 June 2026 | 35.97 (0.03%) | 36.24 | 34.93 - 37.06 | 1.0838 times | Thu 04 June 2026 | 35.96 (2.19%) | 35.60 | 35.10 - 37.09 | 0.6743 times | Wed 03 June 2026 | 35.19 (-8.53%) | 37.89 | 34.90 - 37.94 | 0.7976 times | Tue 02 June 2026 | 38.47 (-2.58%) | 38.40 | 37.64 - 39.19 | 1.2016 times | Mon 01 June 2026 | 39.49 (6.67%) | 38.00 | 36.74 - 39.97 | 0.849 times | Fri 29 May 2026 | 37.02 (6.23%) | 35.15 | 35.04 - 37.15 | 1.3205 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 30.29 and 34.41
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.3588 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.1605 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 0.9898 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 1.0285 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.2694 times | Fri 08 May 2026 | 41.83 (7.06%) | 39.21 | 36.84 - 43.30 | 1.5494 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.5395 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.6559 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 0.7492 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.699 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.622 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 28.13 and 36.58
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.18 (-10.37%) | 38.00 | 31.52 - 39.97 | 0.5499 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.0881 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6117 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7871 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.372 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9264 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9325 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.917 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0144 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.801 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7196 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 19.89 and 44.81
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 40.38 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.18 (-39.14%) | 55.00 | 31.52 - 56.44 | 0.6644 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.6931 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2097 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4382 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3119 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8856 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7807 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0164 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 35.32 |
| 20 day DMA | 36.04 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.5 |
| 100 day DMA | 40.27 |
| 150 day DMA | 44.06 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.6 | 34.34 |
| 12 day EMA | 34.77 | 35.06 | 35.59 |
| 20 day EMA | 35.66 | 35.92 | 36.32 |
| 35 day EMA | 36.42 | 36.61 | 36.87 |
| 50 day EMA | 37.1 | 37.26 | 37.47 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.94 | 34.71 |
| 12 day SMA | 35.32 | 35.45 | 35.68 |
| 20 day SMA | 36.04 | 36.35 | 36.74 |
| 35 day SMA | 37.27 | 37.36 | 37.59 |
| 50 day SMA | 37.5 | 37.6 | 37.73 |
| 100 day SMA | 40.27 | 40.4 | 40.56 |
| 150 day SMA | 44.06 | 44.17 | 44.28 |
| 200 day SMA | 45.64 | 45.68 | 45.73 |


