Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 49.01 and 50.32
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.7 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.17 (1.38%) | 48.88 | 48.84 - 50.15 | 1.0963 times | Mon 17 August 2026 | 48.50 (-2.57%) | 49.05 | 48.09 - 49.40 | 1.036 times | Fri 14 August 2026 | 49.78 (-3%) | 51.33 | 48.85 - 51.91 | 0.8427 times | Thu 13 August 2026 | 51.32 (5.38%) | 49.04 | 47.43 - 52.60 | 1.5967 times | Wed 12 August 2026 | 48.70 (-1.58%) | 48.31 | 47.81 - 49.43 | 0.957 times | Tue 11 August 2026 | 49.48 (0.45%) | 48.99 | 48.80 - 49.98 | 0.9595 times | Mon 10 August 2026 | 49.26 (2.65%) | 47.43 | 47.42 - 49.34 | 0.7808 times | Fri 07 August 2026 | 47.99 (2.11%) | 48.00 | 47.63 - 48.84 | 0.7847 times | Thu 06 August 2026 | 47.00 (-2.73%) | 46.76 | 46.68 - 47.66 | 0.8983 times | Wed 05 August 2026 | 48.32 (-0.51%) | 49.12 | 48.08 - 49.61 | 1.0482 times | Tue 04 August 2026 | 48.57 (2.86%) | 46.37 | 46.15 - 48.83 | 1.1965 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 48.63 and 50.69
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.17 (-1.23%) | 49.05 | 48.09 - 50.15 | 0.4404 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.0609 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.099 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.0804 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.0347 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.2928 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7348 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.8735 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.3268 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 1.0567 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.4349 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 47.64 and 54.13
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.17 (8.95%) | 46.11 | 46.11 - 52.60 | 0.5809 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0373 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2103 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1761 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6612 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8508 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.483 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0014 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0079 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9912 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0965 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 27.78 and 52.81
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.17 (-9.81%) | 55.00 | 31.41 - 56.44 | 0.8931 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.6403 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.172 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3933 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.271 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.858 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7564 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0159 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term but the sell signal is initial and weak.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.78 |
| 20 day DMA | 47.06 |
| 35 day DMA | 44.75 |
| 50 day DMA | 41.35 |
| 100 day DMA | 39.65 |
| 150 day DMA | 41.18 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.23 | 49.59 |
| 12 day EMA | 48.44 | 48.31 | 48.28 |
| 20 day EMA | 47.19 | 46.98 | 46.82 |
| 35 day EMA | 44.47 | 44.19 | 43.94 |
| 50 day EMA | 41.81 | 41.51 | 41.23 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.56 | 49.71 |
| 12 day SMA | 48.78 | 48.44 | 48.18 |
| 20 day SMA | 47.06 | 46.81 | 46.65 |
| 35 day SMA | 44.75 | 44.37 | 44 |
| 50 day SMA | 41.35 | 41.09 | 40.84 |
| 100 day SMA | 39.65 | 39.54 | 39.44 |
| 150 day SMA | 41.18 | 41.22 | 41.26 |
| 200 day SMA | 43.79 | 43.8 | 43.81 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
