ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 40.8 and 42.37

Intraday Target 140.53
Intraday Target 241.07
Intraday Target 342.103333333333
Intraday Target 442.64
Intraday Target 543.67

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (-5.99%) 43.14 41.57 - 43.14 1.1978 times
Fri 25 September 2026 44.25 (-1.6%) 44.83 44.21 - 45.82 0.7362 times
Thu 24 September 2026 44.97 (-2.07%) 46.12 44.89 - 46.62 0.9664 times
Wed 23 September 2026 45.92 (-1.23%) 46.80 45.61 - 47.08 0.5563 times
Tue 22 September 2026 46.49 (-1.21%) 47.99 46.06 - 48.27 0.8737 times
Mon 21 September 2026 47.06 (-1.07%) 48.00 46.80 - 48.26 0.7118 times
Fri 18 September 2026 47.57 (0%) 47.83 46.01 - 47.94 2.2087 times
Thu 17 September 2026 47.57 (-2.92%) 49.14 47.53 - 49.78 0.8017 times
Wed 16 September 2026 49.00 (-1.92%) 49.18 48.31 - 49.55 0.9727 times
Tue 15 September 2026 49.96 (0.58%) 49.04 48.56 - 50.33 0.9746 times
Mon 14 September 2026 49.67 (5.12%) 48.25 47.78 - 49.88 1.0015 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 40.8 and 42.37

Weekly Target 140.53
Weekly Target 241.07
Weekly Target 342.103333333333
Weekly Target 442.64
Weekly Target 543.67

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (-5.99%) 43.14 41.57 - 43.14 0.2511 times
Fri 25 September 2026 44.25 (-6.98%) 48.00 44.21 - 48.27 0.8058 times
Fri 18 September 2026 47.57 (0.68%) 48.25 46.01 - 50.33 1.249 times
Fri 11 September 2026 47.25 (-3.89%) 48.44 46.94 - 48.84 0.6957 times
Fri 04 September 2026 49.16 (-2.29%) 49.86 47.22 - 50.89 0.8743 times
Fri 28 August 2026 50.31 (5.21%) 47.68 46.20 - 50.35 1.038 times
Fri 21 August 2026 47.82 (-3.94%) 49.05 46.47 - 50.15 1.5297 times
Fri 14 August 2026 49.78 (3.73%) 47.43 47.42 - 52.60 1.1644 times
Fri 07 August 2026 47.99 (6.34%) 46.11 46.11 - 49.61 1.2062 times
Fri 31 July 2026 45.13 (3.72%) 44.78 44.05 - 48.18 1.1857 times
Fri 24 July 2026 43.51 (-2.68%) 44.18 40.88 - 46.50 1.1356 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 36.93 and 46.25

Monthly Target 135.37
Monthly Target 238.48
Monthly Target 344.686666666667
Monthly Target 447.8
Monthly Target 554.01

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (-15.5%) 48.64 41.57 - 50.89 0.7376 times
Mon 31 August 2026 49.23 (9.08%) 46.11 46.11 - 52.60 1.0177 times
Fri 31 July 2026 45.13 (24.81%) 36.35 36.35 - 48.18 1.0147 times
Tue 30 June 2026 36.16 (-2.32%) 38.00 31.41 - 39.97 1.184 times
Fri 29 May 2026 37.02 (-2.58%) 39.41 34.35 - 43.57 1.1505 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.6468 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.8323 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.4508 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.9796 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.986 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.9696 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 23.99 and 49.02

Yearly Target 118.12
Yearly Target 229.86
Yearly Target 343.15
Yearly Target 454.89
Yearly Target 568.18

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Mon 28 September 2026 41.60 (-23.7%) 55.00 31.41 - 56.44 1.0114 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.613 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.1525 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.3701 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.2498 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.8437 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7438 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0156 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bill Com BILL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Munafa value: -5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 44.65
12 day DMA 46.78
20 day DMA 47.51
35 day DMA 48.07
50 day DMA 47.34
100 day DMA 42.36
150 day DMA 41.5
200 day DMA 43.58

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2545.5846.25
12 day EMA45.9746.7747.23
20 day EMA46.7247.2647.58
35 day EMA46.8847.1947.36
50 day EMA46.7546.9647.07

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6545.7446.4
12 day SMA46.7847.2847.59
20 day SMA47.5147.9448.17
35 day SMA48.0748.2548.33
50 day SMA47.3447.447.41
100 day SMA42.3642.3342.29
150 day SMA41.541.5341.54
200 day SMA43.5843.6443.68

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top