BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 40.8 and 42.37
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 42.103333333333 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.67 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-5.99%) | 43.14 | 41.57 - 43.14 | 1.1978 times | Fri 25 September 2026 | 44.25 (-1.6%) | 44.83 | 44.21 - 45.82 | 0.7362 times | Thu 24 September 2026 | 44.97 (-2.07%) | 46.12 | 44.89 - 46.62 | 0.9664 times | Wed 23 September 2026 | 45.92 (-1.23%) | 46.80 | 45.61 - 47.08 | 0.5563 times | Tue 22 September 2026 | 46.49 (-1.21%) | 47.99 | 46.06 - 48.27 | 0.8737 times | Mon 21 September 2026 | 47.06 (-1.07%) | 48.00 | 46.80 - 48.26 | 0.7118 times | Fri 18 September 2026 | 47.57 (0%) | 47.83 | 46.01 - 47.94 | 2.2087 times | Thu 17 September 2026 | 47.57 (-2.92%) | 49.14 | 47.53 - 49.78 | 0.8017 times | Wed 16 September 2026 | 49.00 (-1.92%) | 49.18 | 48.31 - 49.55 | 0.9727 times | Tue 15 September 2026 | 49.96 (0.58%) | 49.04 | 48.56 - 50.33 | 0.9746 times | Mon 14 September 2026 | 49.67 (5.12%) | 48.25 | 47.78 - 49.88 | 1.0015 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 40.8 and 42.37
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-5.99%) | 43.14 | 41.57 - 43.14 | 0.2511 times | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.8058 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.249 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.6957 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.8743 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 1.038 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.5297 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.1644 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.2062 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.1857 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.1356 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 36.93 and 46.25
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-15.5%) | 48.64 | 41.57 - 50.89 | 0.7376 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0177 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0147 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.184 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1505 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6468 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8323 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4508 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9796 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.986 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9696 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 23.99 and 49.02
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 68.18 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-23.7%) | 55.00 | 31.41 - 56.44 | 1.0114 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.613 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1525 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3701 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2498 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8437 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7438 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0156 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bill Com BILL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2
Munafa value: -5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.34 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.5 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 45.58 | 46.25 |
| 12 day EMA | 45.97 | 46.77 | 47.23 |
| 20 day EMA | 46.72 | 47.26 | 47.58 |
| 35 day EMA | 46.88 | 47.19 | 47.36 |
| 50 day EMA | 46.75 | 46.96 | 47.07 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 45.74 | 46.4 |
| 12 day SMA | 46.78 | 47.28 | 47.59 |
| 20 day SMA | 47.51 | 47.94 | 48.17 |
| 35 day SMA | 48.07 | 48.25 | 48.33 |
| 50 day SMA | 47.34 | 47.4 | 47.41 |
| 100 day SMA | 42.36 | 42.33 | 42.29 |
| 150 day SMA | 41.5 | 41.53 | 41.54 |
| 200 day SMA | 43.58 | 43.64 | 43.68 |


