ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 33.59 and 35.6

Intraday Target 133.22
Intraday Target 233.96
Intraday Target 335.226666666667
Intraday Target 435.97
Intraday Target 537.24

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 10 April 2026 34.71 (-4.06%) 36.03 34.48 - 36.49 0.5562 times
Thu 09 April 2026 36.18 (-4.99%) 37.49 35.06 - 37.75 1.3675 times
Wed 08 April 2026 38.08 (-0.55%) 39.70 37.64 - 40.73 1.1851 times
Tue 07 April 2026 38.29 (-0.52%) 38.29 37.86 - 39.17 0.3158 times
Mon 06 April 2026 38.49 (-0.36%) 38.77 37.91 - 38.92 0.3179 times
Thu 02 April 2026 38.63 (0.49%) 37.94 37.06 - 38.76 0.8841 times
Wed 01 April 2026 38.44 (0.37%) 38.64 37.28 - 38.92 0.7584 times
Tue 31 March 2026 38.30 (2.85%) 37.59 36.91 - 38.74 0.8693 times
Mon 30 March 2026 37.24 (0.65%) 37.39 36.67 - 38.30 0.8179 times
Fri 27 March 2026 37.00 (-3.01%) 37.42 36.04 - 37.72 2.9278 times
Thu 26 March 2026 38.15 (-0.05%) 37.82 37.70 - 39.39 0.8492 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 31.47 and 37.72

Weekly Target 130.39
Weekly Target 232.55
Weekly Target 336.64
Weekly Target 438.8
Weekly Target 542.89

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 10 April 2026 34.71 (-10.15%) 38.77 34.48 - 40.73 0.8641 times
Thu 02 April 2026 38.63 (4.41%) 37.39 36.67 - 38.92 0.7688 times
Fri 27 March 2026 37.00 (-7.13%) 40.00 36.04 - 41.60 1.5541 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.6041 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 0.9367 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 0.9733 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 1.2083 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 0.9624 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.2856 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 1.8426 times
Fri 06 February 2026 48.86 (13.21%) 43.05 35.46 - 52.35 3.7571 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 31.47 and 37.72

Monthly Target 130.39
Monthly Target 232.55
Monthly Target 336.64
Monthly Target 438.8
Monthly Target 542.89

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 10 April 2026 34.71 (-9.37%) 38.64 34.48 - 40.73 0.2038 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.7306 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.3203 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8599 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.8985 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8511 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9795 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.6716 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.7333 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7516 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.8152 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 23.62 and 45.58

Yearly Target 119.92
Yearly Target 227.31
Yearly Target 341.876666666667
Yearly Target 449.27
Yearly Target 563.84

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 10 April 2026 34.71 (-36.34%) 55.00 34.48 - 56.44 0.423 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7554 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2447 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4821 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3694 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9185 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7903 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0166 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 37.15
12 day DMA 37.64
20 day DMA 38.58
35 day DMA 40.85
50 day DMA 41.91
100 day DMA 46.81
150 day DMA 48.19
200 day DMA 47.22

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6237.5738.26
12 day EMA37.7538.338.69
20 day EMA38.7439.1639.47
35 day EMA40.2340.5540.81
50 day EMA41.8942.1842.42

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1537.9338.39
12 day SMA37.6437.9638.32
20 day SMA38.5838.939.21
35 day SMA40.8541.1441.4
50 day SMA41.9142.1542.37
100 day SMA46.8146.9647.12
150 day SMA48.1948.2748.34
200 day SMA47.2247.2847.32

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top