ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 43.43 and 45.04

Intraday Target 143.15
Intraday Target 243.7
Intraday Target 344.76
Intraday Target 445.31
Intraday Target 546.37

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 25 September 2026 44.25 (-1.6%) 44.83 44.21 - 45.82 0.7509 times
Thu 24 September 2026 44.97 (-2.07%) 46.12 44.89 - 46.62 0.9858 times
Wed 23 September 2026 45.92 (-1.23%) 46.80 45.61 - 47.08 0.5674 times
Tue 22 September 2026 46.49 (-1.21%) 47.99 46.06 - 48.27 0.8912 times
Mon 21 September 2026 47.06 (-1.07%) 48.00 46.80 - 48.26 0.726 times
Fri 18 September 2026 47.57 (0%) 47.83 46.01 - 47.94 2.2529 times
Thu 17 September 2026 47.57 (-2.92%) 49.14 47.53 - 49.78 0.8178 times
Wed 16 September 2026 49.00 (-1.92%) 49.18 48.31 - 49.55 0.9922 times
Tue 15 September 2026 49.96 (0.58%) 49.04 48.56 - 50.33 0.9941 times
Mon 14 September 2026 49.67 (5.12%) 48.25 47.78 - 49.88 1.0215 times
Fri 11 September 2026 47.25 (-0.8%) 47.89 47.19 - 48.84 0.7058 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 42.2 and 46.26

Weekly Target 141.52
Weekly Target 242.88
Weekly Target 345.576666666667
Weekly Target 446.94
Weekly Target 549.64

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 25 September 2026 44.25 (-6.98%) 48.00 44.21 - 48.27 0.7403 times
Fri 18 September 2026 47.57 (0.68%) 48.25 46.01 - 50.33 1.1475 times
Fri 11 September 2026 47.25 (-3.89%) 48.44 46.94 - 48.84 0.6392 times
Fri 04 September 2026 49.16 (-2.29%) 49.86 47.22 - 50.89 0.8033 times
Fri 28 August 2026 50.31 (5.21%) 47.68 46.20 - 50.35 0.9537 times
Fri 21 August 2026 47.82 (-3.94%) 49.05 46.47 - 50.15 1.4054 times
Fri 14 August 2026 49.78 (3.73%) 47.43 47.42 - 52.60 1.0698 times
Fri 07 August 2026 47.99 (6.34%) 46.11 46.11 - 49.61 1.1081 times
Fri 31 July 2026 45.13 (3.72%) 44.78 44.05 - 48.18 1.0894 times
Fri 24 July 2026 43.51 (-2.68%) 44.18 40.88 - 46.50 1.0433 times
Fri 17 July 2026 44.71 (8.1%) 41.97 40.75 - 45.20 1.3036 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 40.89 and 47.57

Monthly Target 139.77
Monthly Target 242.01
Monthly Target 346.45
Monthly Target 448.69
Monthly Target 553.13

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 25 September 2026 44.25 (-10.12%) 48.64 44.21 - 50.89 0.691 times
Mon 31 August 2026 49.23 (9.08%) 46.11 46.11 - 52.60 1.0228 times
Fri 31 July 2026 45.13 (24.81%) 36.35 36.35 - 48.18 1.0198 times
Tue 30 June 2026 36.16 (-2.32%) 38.00 31.41 - 39.97 1.1899 times
Fri 29 May 2026 37.02 (-2.58%) 39.41 34.35 - 43.57 1.1563 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.65 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.8365 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.4581 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.9845 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.991 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.9745 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 25.32 and 50.35

Yearly Target 119
Yearly Target 231.63
Yearly Target 344.033333333333
Yearly Target 456.66
Yearly Target 569.06

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 25 September 2026 44.25 (-18.84%) 55.00 31.41 - 56.44 1.0065 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.6142 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.1533 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.3711 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.2507 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.8443 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7443 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0156 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.43 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 45.74
12 day DMA 47.28
20 day DMA 47.94
35 day DMA 48.25
50 day DMA 47.4
100 day DMA 42.33
150 day DMA 41.53
200 day DMA 43.64

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5846.2546.89
12 day EMA46.7747.2347.64
20 day EMA47.2647.5847.85
35 day EMA47.1947.3647.5
50 day EMA46.8646.9747.05

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7446.446.92
12 day SMA47.2847.5947.81
20 day SMA47.9448.1748.33
35 day SMA48.2548.3348.43
50 day SMA47.447.4147.4
100 day SMA42.3342.2942.23
150 day SMA41.5341.5441.54
200 day SMA43.6443.6843.72

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top