BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 40.64 and 48.12

Intraday Target 134.54
Intraday Target 239.26
Intraday Target 342.016666666667
Intraday Target 446.74
Intraday Target 549.5

Daily price and volume Bill Com

Date Closing Open Range Volume
Wed 09 April 2025 43.99 (16.34%) 37.49 37.29 - 44.77 1.2105 times
Tue 08 April 2025 37.81 (-5.59%) 41.60 37.30 - 41.80 0.7384 times
Mon 07 April 2025 40.05 (1.29%) 37.65 36.55 - 41.99 1.2583 times
Fri 04 April 2025 39.54 (0%) 40.70 38.03 - 41.35 1.3508 times
Fri 04 April 2025 39.54 (-7.18%) 40.70 38.03 - 41.35 1.3508 times
Thu 03 April 2025 42.60 (-8.84%) 43.29 40.86 - 43.79 1.5875 times
Wed 02 April 2025 46.73 (2.12%) 44.30 44.15 - 47.20 0.7759 times
Tue 01 April 2025 45.76 (-1.06%) 45.77 44.85 - 46.59 0.6635 times
Fri 28 March 2025 46.25 (-4.78%) 47.73 45.93 - 48.03 0.547 times
Wed 26 March 2025 48.57 (-4.48%) 50.46 48.30 - 50.85 0.517 times
Mon 24 March 2025 50.85 (6.11%) 49.15 48.86 - 51.06 0.6484 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 40.27 and 48.49

Weekly Target 133.55
Weekly Target 238.77
Weekly Target 341.77
Weekly Target 446.99
Weekly Target 549.99

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Wed 09 April 2025 43.99 (11.25%) 37.65 36.55 - 44.77 0.8718 times
Fri 04 April 2025 39.54 (0%) 40.70 38.03 - 41.35 0.3672 times
Fri 04 April 2025 39.54 (-14.51%) 45.77 38.03 - 47.20 1.19 times
Fri 28 March 2025 46.25 (-3.48%) 49.15 45.93 - 51.06 0.4655 times
Fri 21 March 2025 47.92 (3.23%) 46.27 45.13 - 48.65 0.8147 times
Fri 14 March 2025 46.42 (-1.74%) 45.93 42.82 - 47.44 1.5524 times
Fri 07 March 2025 47.24 (-14.42%) 55.44 45.51 - 55.65 1.9346 times
Fri 28 February 2025 55.20 (4.68%) 53.15 50.90 - 56.34 1.3196 times
Fri 21 February 2025 52.73 (-9.01%) 60.00 52.34 - 60.30 0.9753 times
Wed 19 February 2025 57.95 (-3.13%) 60.18 57.80 - 61.21 0.5088 times
Fri 14 February 2025 59.82 (-3.72%) 63.05 58.67 - 65.78 2.0072 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 34.95 and 45.6

Monthly Target 131.93
Monthly Target 237.96
Monthly Target 342.58
Monthly Target 448.61
Monthly Target 553.23

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Wed 09 April 2025 43.99 (-4.89%) 45.77 36.55 - 47.20 0.5762 times
Fri 28 March 2025 46.25 (-16.21%) 55.44 42.82 - 55.65 1.1309 times
Fri 28 February 2025 55.20 (-42.96%) 93.89 50.90 - 98.00 1.9915 times
Fri 31 January 2025 96.77 (14.24%) 85.91 79.43 - 100.19 1.1553 times
Tue 31 December 2024 84.71 (-8.77%) 87.33 82.55 - 97.41 1.0441 times
Tue 26 November 2024 92.85 (59.1%) 58.27 57.03 - 94.28 0.9455 times
Thu 31 October 2024 58.36 (10.61%) 52.48 50.63 - 58.83 0.5582 times
Mon 30 September 2024 52.76 (-3.3%) 54.07 50.24 - 56.76 0.8091 times
Fri 30 August 2024 54.56 (9.21%) 49.13 43.11 - 55.99 1.1909 times
Wed 31 July 2024 49.96 (-5.06%) 52.55 49.65 - 56.66 0.5984 times
Fri 28 June 2024 52.62 (1.1%) 52.34 45.90 - 53.55 0.7459 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 8.45 and 72.09

Yearly Target 1-3.4
Yearly Target 220.3
Yearly Target 360.243333333333
Yearly Target 483.94
Yearly Target 5123.88

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Wed 09 April 2025 43.99 (-48.07%) 85.91 36.55 - 100.19 0.6123 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.3791 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.6219 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.4986 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 1.0052 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.8648 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0181 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.45

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 40.19
12 day DMA 44.13
20 day DMA 44.99
35 day DMA 48.15
50 day DMA 57.72
100 day DMA 72.89
150 day DMA 67.29
200 day DMA 63.21

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.540.2641.48
12 day EMA43.2143.0744.03
20 day EMA45.6645.8446.68
35 day EMA52.4552.9553.84
50 day EMA58.8259.4260.3

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1939.9141.69
12 day SMA44.1344.4645.32
20 day SMA44.9944.9745.44
35 day SMA48.1548.649.23
50 day SMA57.7258.759.82
100 day SMA72.8973.3173.7
150 day SMA67.2967.3567.46
200 day SMA63.2163.2363.28

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top