BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 33.59 and 35.6
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 37.24 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.71 (-4.06%) | 36.03 | 34.48 - 36.49 | 0.5562 times | Thu 09 April 2026 | 36.18 (-4.99%) | 37.49 | 35.06 - 37.75 | 1.3675 times | Wed 08 April 2026 | 38.08 (-0.55%) | 39.70 | 37.64 - 40.73 | 1.1851 times | Tue 07 April 2026 | 38.29 (-0.52%) | 38.29 | 37.86 - 39.17 | 0.3158 times | Mon 06 April 2026 | 38.49 (-0.36%) | 38.77 | 37.91 - 38.92 | 0.3179 times | Thu 02 April 2026 | 38.63 (0.49%) | 37.94 | 37.06 - 38.76 | 0.8841 times | Wed 01 April 2026 | 38.44 (0.37%) | 38.64 | 37.28 - 38.92 | 0.7584 times | Tue 31 March 2026 | 38.30 (2.85%) | 37.59 | 36.91 - 38.74 | 0.8693 times | Mon 30 March 2026 | 37.24 (0.65%) | 37.39 | 36.67 - 38.30 | 0.8179 times | Fri 27 March 2026 | 37.00 (-3.01%) | 37.42 | 36.04 - 37.72 | 2.9278 times | Thu 26 March 2026 | 38.15 (-0.05%) | 37.82 | 37.70 - 39.39 | 0.8492 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 31.47 and 37.72
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.8641 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.7688 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.5541 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.6041 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.9367 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 0.9733 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 1.2083 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.9624 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2856 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.8426 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 3.7571 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 31.47 and 37.72
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.71 (-9.37%) | 38.64 | 34.48 - 40.73 | 0.2038 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7306 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3203 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8599 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8985 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8511 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9795 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6716 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7333 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7516 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8152 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 23.62 and 45.58
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 41.876666666667 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 63.84 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.71 (-36.34%) | 55.00 | 34.48 - 56.44 | 0.423 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7554 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2447 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4821 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3694 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9185 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7903 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0166 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.58 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.91 |
| 100 day DMA | 46.81 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 37.57 | 38.26 |
| 12 day EMA | 37.75 | 38.3 | 38.69 |
| 20 day EMA | 38.74 | 39.16 | 39.47 |
| 35 day EMA | 40.23 | 40.55 | 40.81 |
| 50 day EMA | 41.89 | 42.18 | 42.42 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.93 | 38.39 |
| 12 day SMA | 37.64 | 37.96 | 38.32 |
| 20 day SMA | 38.58 | 38.9 | 39.21 |
| 35 day SMA | 40.85 | 41.14 | 41.4 |
| 50 day SMA | 41.91 | 42.15 | 42.37 |
| 100 day SMA | 46.81 | 46.96 | 47.12 |
| 150 day SMA | 48.19 | 48.27 | 48.34 |
| 200 day SMA | 47.22 | 47.28 | 47.32 |


