BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong Daily Stock price targets for BillCom BILL are 62.33 and 64.31

Daily Target 161
Daily Target 261.68
Daily Target 362.98
Daily Target 463.66
Daily Target 564.96

Daily price and volume Bill Com

Date Closing Open Range Volume
Tue 30 April 2024 62.36 (-1.05%) 62.33 62.30 - 64.28 1.3304 times
Mon 29 April 2024 63.02 (0.93%) 62.94 62.07 - 63.86 0.9355 times
Fri 26 April 2024 62.44 (3.21%) 61.40 61.02 - 62.87 0.8022 times
Thu 25 April 2024 60.50 (-1.48%) 59.67 59.03 - 61.03 0.7365 times
Wed 24 April 2024 61.41 (0.24%) 61.60 60.70 - 62.02 0.7443 times
Tue 23 April 2024 61.26 (1.07%) 60.27 60.27 - 62.55 1.4219 times
Mon 22 April 2024 60.61 (1.68%) 60.08 59.13 - 61.33 1.0487 times
Fri 19 April 2024 59.61 (-2.26%) 60.60 59.42 - 61.42 1.1858 times
Thu 18 April 2024 60.99 (-2.29%) 62.96 60.93 - 63.49 0.9101 times
Wed 17 April 2024 62.42 (-0.13%) 62.87 61.75 - 63.49 0.8847 times
Tue 16 April 2024 62.50 (2.58%) 60.61 59.84 - 62.62 1.479 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 61.11 and 63.32

Weekly Target 160.69
Weekly Target 261.53
Weekly Target 362.903333333333
Weekly Target 463.74
Weekly Target 565.11

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Tue 30 April 2024 62.36 (-0.13%) 62.94 62.07 - 64.28 0.3763 times
Fri 26 April 2024 62.44 (4.75%) 60.08 59.03 - 62.87 0.7895 times
Fri 19 April 2024 59.61 (-3.32%) 61.62 59.42 - 63.49 1.0556 times
Fri 12 April 2024 61.66 (-2.03%) 63.07 61.63 - 66.59 0.9204 times
Fri 05 April 2024 62.94 (-8.41%) 66.51 61.10 - 66.99 1.126 times
Thu 28 March 2024 68.72 (0.98%) 67.47 66.27 - 69.87 0.838 times
Fri 22 March 2024 68.05 (5.26%) 64.90 64.51 - 69.67 1.5212 times
Fri 15 March 2024 64.65 (-5.8%) 68.27 63.07 - 69.42 1.059 times
Fri 08 March 2024 68.63 (4.02%) 65.77 60.80 - 68.77 1.6684 times
Fri 01 March 2024 65.98 (4.18%) 64.00 62.51 - 66.23 0.6457 times
Thu 29 February 2024 63.33 (0%) 64.00 62.51 - 64.95 0.3609 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 56.72 and 64.68

Monthly Target 154.83
Monthly Target 258.6
Monthly Target 362.793333333333
Monthly Target 466.56
Monthly Target 570.75

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Tue 30 April 2024 62.36 (-9.25%) 66.51 59.03 - 66.99 0.6932 times
Thu 28 March 2024 68.72 (8.51%) 63.47 60.80 - 69.87 0.8725 times
Thu 29 February 2024 63.33 (-18.86%) 79.00 60.61 - 80.19 1.5745 times
Wed 31 January 2024 78.05 (-4.34%) 80.05 70.36 - 80.79 0.7223 times
Fri 29 December 2023 81.59 (24.62%) 65.74 64.02 - 87.05 0.9657 times
Thu 30 November 2023 65.47 (-28.28%) 90.22 51.94 - 93.16 2.2591 times
Tue 31 October 2023 91.29 (-15.92%) 108.45 86.29 - 118.69 0.761 times
Fri 29 September 2023 108.57 (-5.84%) 115.63 97.00 - 119.32 0.638 times
Thu 31 August 2023 115.30 (-8.01%) 124.26 94.03 - 125.61 0.9633 times
Mon 31 July 2023 125.34 (7.27%) 117.12 111.85 - 139.50 0.5504 times
Fri 30 June 2023 116.85 (12.81%) 100.53 100.15 - 120.00 0.7851 times

 monthly chart BillCom

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 April 2024

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 61.95
12 day DMA 61.5
20 day DMA 62.25
35 day DMA 64.08
50 day DMA 64.17
100 day DMA 69.6
150 day DMA 73.93
200 day DMA 83.21

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1161.9861.46
12 day EMA62.066261.82
20 day EMA62.5162.5362.48
35 day EMA63.0563.0963.09
50 day EMA63.9163.9764.01

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9561.7361.24
12 day SMA61.561.4561.54
20 day SMA62.2562.3362.4
35 day SMA64.0864.2364.39
50 day SMA64.1764.1464.15
100 day SMA69.669.6969.77
150 day SMA73.9374.2374.51
200 day SMA83.2183.5383.86

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top