BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 40.64 and 48.12
Intraday Target 1 | 34.54 |
Intraday Target 2 | 39.26 |
Intraday Target 3 | 42.016666666667 |
Intraday Target 4 | 46.74 |
Intraday Target 5 | 49.5 |
Daily price and volume Bill Com
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 43.99 (16.34%) | 37.49 | 37.29 - 44.77 | 1.2105 times |
Tue 08 April 2025 | 37.81 (-5.59%) | 41.60 | 37.30 - 41.80 | 0.7384 times |
Mon 07 April 2025 | 40.05 (1.29%) | 37.65 | 36.55 - 41.99 | 1.2583 times |
Fri 04 April 2025 | 39.54 (0%) | 40.70 | 38.03 - 41.35 | 1.3508 times |
Fri 04 April 2025 | 39.54 (-7.18%) | 40.70 | 38.03 - 41.35 | 1.3508 times |
Thu 03 April 2025 | 42.60 (-8.84%) | 43.29 | 40.86 - 43.79 | 1.5875 times |
Wed 02 April 2025 | 46.73 (2.12%) | 44.30 | 44.15 - 47.20 | 0.7759 times |
Tue 01 April 2025 | 45.76 (-1.06%) | 45.77 | 44.85 - 46.59 | 0.6635 times |
Fri 28 March 2025 | 46.25 (-4.78%) | 47.73 | 45.93 - 48.03 | 0.547 times |
Wed 26 March 2025 | 48.57 (-4.48%) | 50.46 | 48.30 - 50.85 | 0.517 times |
Mon 24 March 2025 | 50.85 (6.11%) | 49.15 | 48.86 - 51.06 | 0.6484 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 40.27 and 48.49
Weekly Target 1 | 33.55 |
Weekly Target 2 | 38.77 |
Weekly Target 3 | 41.77 |
Weekly Target 4 | 46.99 |
Weekly Target 5 | 49.99 |
Weekly price and volumes for Bill Com
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 43.99 (11.25%) | 37.65 | 36.55 - 44.77 | 0.8718 times |
Fri 04 April 2025 | 39.54 (0%) | 40.70 | 38.03 - 41.35 | 0.3672 times |
Fri 04 April 2025 | 39.54 (-14.51%) | 45.77 | 38.03 - 47.20 | 1.19 times |
Fri 28 March 2025 | 46.25 (-3.48%) | 49.15 | 45.93 - 51.06 | 0.4655 times |
Fri 21 March 2025 | 47.92 (3.23%) | 46.27 | 45.13 - 48.65 | 0.8147 times |
Fri 14 March 2025 | 46.42 (-1.74%) | 45.93 | 42.82 - 47.44 | 1.5524 times |
Fri 07 March 2025 | 47.24 (-14.42%) | 55.44 | 45.51 - 55.65 | 1.9346 times |
Fri 28 February 2025 | 55.20 (4.68%) | 53.15 | 50.90 - 56.34 | 1.3196 times |
Fri 21 February 2025 | 52.73 (-9.01%) | 60.00 | 52.34 - 60.30 | 0.9753 times |
Wed 19 February 2025 | 57.95 (-3.13%) | 60.18 | 57.80 - 61.21 | 0.5088 times |
Fri 14 February 2025 | 59.82 (-3.72%) | 63.05 | 58.67 - 65.78 | 2.0072 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 34.95 and 45.6
Monthly Target 1 | 31.93 |
Monthly Target 2 | 37.96 |
Monthly Target 3 | 42.58 |
Monthly Target 4 | 48.61 |
Monthly Target 5 | 53.23 |
Monthly price and volumes Bill Com
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 43.99 (-4.89%) | 45.77 | 36.55 - 47.20 | 0.5762 times |
Fri 28 March 2025 | 46.25 (-16.21%) | 55.44 | 42.82 - 55.65 | 1.1309 times |
Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.9915 times |
Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.1553 times |
Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 1.0441 times |
Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.9455 times |
Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5582 times |
Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.8091 times |
Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.1909 times |
Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.5984 times |
Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.7459 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 8.45 and 72.09
Yearly Target 1 | -3.4 |
Yearly Target 2 | 20.3 |
Yearly Target 3 | 60.243333333333 |
Yearly Target 4 | 83.94 |
Yearly Target 5 | 123.88 |
Yearly price and volumes Bill Com
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 43.99 (-48.07%) | 85.91 | 36.55 - 100.19 | 0.6123 times |
Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.3791 times |
Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.6219 times |
Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.4986 times |
Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 1.0052 times |
Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8648 times |
Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0181 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.45
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
DMA period | DMA value |
5 day DMA | 40.19 |
12 day DMA | 44.13 |
20 day DMA | 44.99 |
35 day DMA | 48.15 |
50 day DMA | 57.72 |
100 day DMA | 72.89 |
150 day DMA | 67.29 |
200 day DMA | 63.21 |
EMA (exponential moving average) of Bill Com BILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.5 | 40.26 | 41.48 |
12 day EMA | 43.21 | 43.07 | 44.03 |
20 day EMA | 45.66 | 45.84 | 46.68 |
35 day EMA | 52.45 | 52.95 | 53.84 |
50 day EMA | 58.82 | 59.42 | 60.3 |
SMA (simple moving average) of Bill Com BILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.19 | 39.91 | 41.69 |
12 day SMA | 44.13 | 44.46 | 45.32 |
20 day SMA | 44.99 | 44.97 | 45.44 |
35 day SMA | 48.15 | 48.6 | 49.23 |
50 day SMA | 57.72 | 58.7 | 59.82 |
100 day SMA | 72.89 | 73.31 | 73.7 |
150 day SMA | 67.29 | 67.35 | 67.46 |
200 day SMA | 63.21 | 63.23 | 63.28 |