ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 45.22 and 47.89

Intraday Target 144.75
Intraday Target 245.68
Intraday Target 347.423333333333
Intraday Target 448.35
Intraday Target 550.09

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-3.42%) 49.13 46.50 - 49.17 0.66 times
Thu 15 January 2026 48.25 (-4.09%) 50.33 47.99 - 50.59 1.5918 times
Wed 14 January 2026 50.31 (-1.85%) 51.26 49.77 - 51.56 0.9652 times
Tue 13 January 2026 51.26 (-4.54%) 53.52 50.95 - 53.72 1.3949 times
Mon 12 January 2026 53.70 (-1.43%) 54.01 53.28 - 54.30 0.7592 times
Fri 09 January 2026 54.48 (-0.13%) 54.79 53.81 - 55.24 0.7302 times
Thu 08 January 2026 54.55 (-3.13%) 55.55 54.33 - 55.78 1.3945 times
Wed 07 January 2026 56.31 (1.79%) 55.55 54.61 - 56.44 0.8262 times
Tue 06 January 2026 55.32 (3.07%) 53.80 53.75 - 55.46 0.4789 times
Mon 05 January 2026 53.67 (6.15%) 50.27 50.26 - 54.35 1.1991 times
Fri 02 January 2026 50.56 (-7.26%) 55.00 50.47 - 55.05 1.6298 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 42.65 and 50.45

Weekly Target 141.33
Weekly Target 243.97
Weekly Target 349.133333333333
Weekly Target 451.77
Weekly Target 556.93

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-14.46%) 54.01 46.50 - 54.30 1.2683 times
Fri 09 January 2026 54.48 (7.75%) 50.27 50.26 - 56.44 1.093 times
Fri 02 January 2026 50.56 (-8.44%) 54.78 50.47 - 55.49 0.6337 times
Mon 29 December 2025 55.22 (-0.02%) 54.78 54.42 - 55.49 0.1907 times
Fri 26 December 2025 55.23 (-1.34%) 56.14 54.76 - 57.21 0.9268 times
Fri 19 December 2025 55.98 (2.62%) 54.92 52.31 - 55.98 1.5311 times
Fri 12 December 2025 54.55 (2.06%) 53.82 53.73 - 56.05 1.2321 times
Fri 05 December 2025 53.45 (6.58%) 49.62 49.43 - 54.03 1.065 times
Fri 28 November 2025 50.15 (4.07%) 48.18 48.00 - 50.35 0.7025 times
Fri 21 November 2025 48.19 (-4.29%) 50.15 46.72 - 50.43 1.3569 times
Fri 14 November 2025 50.35 (10.44%) 46.28 46.19 - 54.00 1.618 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 41.58 and 51.52

Monthly Target 139.91
Monthly Target 243.25
Monthly Target 349.846666666667
Monthly Target 453.19
Monthly Target 559.79

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-14.53%) 55.00 46.50 - 56.44 0.4834 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.9143 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8661 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9968 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.701 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.7638 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7648 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.8296 times
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.8845 times
Wed 30 April 2025 45.57 (-0.7%) 45.77 36.55 - 47.20 0.7956 times
Mon 31 March 2025 45.89 (-16.87%) 55.44 42.82 - 55.65 1.0091 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 41.58 and 51.52

Yearly Target 139.91
Yearly Target 243.25
Yearly Target 349.846666666667
Yearly Target 453.19
Yearly Target 559.79

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-14.53%) 55.00 46.50 - 56.44 0.0675 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.8378 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.3031 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.5516 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.4337 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9616 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.8273 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0174 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 50.02
12 day DMA 52.46
20 day DMA 53.63
35 day DMA 53.33
50 day DMA 51.8
100 day DMA 51.29
150 day DMA 48.83
200 day DMA 47.63

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5150.9652.32
12 day EMA51.6752.5953.38
20 day EMA52.4153.0253.52
35 day EMA52.1252.4452.69
50 day EMA51.3751.5651.69

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0251.652.86
12 day SMA52.4653.1853.76
20 day SMA53.6353.9754.26
35 day SMA53.3353.4153.45
50 day SMA51.851.8151.84
100 day SMA51.2951.2351.16
150 day SMA48.8348.8148.8
200 day SMA47.6347.647.56

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top