ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 35.02 and 36.83

Intraday Target 134.65
Intraday Target 235.38
Intraday Target 336.46
Intraday Target 437.19
Intraday Target 538.27

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (-0.93%) 36.50 35.73 - 37.54 0.6467 times
Thu 21 May 2026 36.45 (-4.93%) 37.79 36.21 - 37.80 1.0565 times
Wed 20 May 2026 38.34 (1.59%) 37.37 36.65 - 38.36 0.9664 times
Tue 19 May 2026 37.74 (-2.02%) 38.68 37.69 - 40.39 0.805 times
Mon 18 May 2026 38.52 (-3.87%) 39.66 38.27 - 40.77 1.0013 times
Fri 15 May 2026 40.07 (1.47%) 39.48 39.48 - 41.57 0.981 times
Thu 14 May 2026 39.49 (-1.18%) 40.39 39.30 - 40.81 0.796 times
Wed 13 May 2026 39.96 (-3.08%) 40.79 39.44 - 41.20 1.0086 times
Tue 12 May 2026 41.23 (-0.65%) 41.58 40.15 - 42.38 1.2018 times
Mon 11 May 2026 41.50 (-0.79%) 41.56 41.24 - 43.57 1.5367 times
Fri 08 May 2026 41.83 (11.07%) 41.01 39.00 - 43.30 2.9178 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 33.4 and 38.44

Weekly Target 132.5
Weekly Target 234.3
Weekly Target 337.536666666667
Weekly Target 439.34
Weekly Target 542.58

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (-9.88%) 39.66 35.73 - 40.77 1.161 times
Fri 15 May 2026 40.07 (-4.21%) 41.56 39.30 - 43.57 1.4329 times
Fri 08 May 2026 41.83 (7.06%) 39.21 36.84 - 43.30 1.749 times
Fri 01 May 2026 39.07 (5.06%) 37.02 36.05 - 40.28 0.609 times
Fri 24 April 2026 37.19 (-4.17%) 38.77 36.26 - 40.81 0.7404 times
Fri 17 April 2026 38.81 (11.81%) 34.68 34.44 - 40.41 0.8457 times
Fri 10 April 2026 34.71 (-10.15%) 38.77 34.48 - 40.73 0.7891 times
Thu 02 April 2026 38.63 (4.41%) 37.39 36.67 - 38.92 0.7021 times
Fri 27 March 2026 37.00 (-7.13%) 40.00 36.04 - 41.60 1.4191 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.5517 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 0.8554 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 32 and 39.84

Monthly Target 130.63
Monthly Target 233.37
Monthly Target 338.47
Monthly Target 441.21
Monthly Target 546.31

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (-4.97%) 39.41 35.73 - 43.57 0.7961 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.5584 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.7186 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.2526 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8457 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.8513 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8371 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9261 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.6442 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.5699 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7393 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 24.28 and 46.28

Yearly Target 120.33
Yearly Target 228.22
Yearly Target 342.33
Yearly Target 450.22
Yearly Target 564.33

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 22 May 2026 36.11 (-33.77%) 55.00 34.44 - 56.44 0.5759 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7135 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2243 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4555 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3277 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.8963 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7901 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0166 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.55

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 37.43
12 day DMA 39.08
20 day DMA 38.68
35 day DMA 38.36
50 day DMA 38.57
100 day DMA 42.73
150 day DMA 45.48
200 day DMA 46.03

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.9738.73
12 day EMA38.2538.6439.04
20 day EMA38.5238.7739.01
35 day EMA38.8138.9739.12
50 day EMA38.8638.9739.07

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4338.2238.83
12 day SMA39.0839.1639.31
20 day SMA38.6838.7338.75
35 day SMA38.3638.4438.49
50 day SMA38.5738.6738.79
100 day SMA42.7342.9243.11
150 day SMA45.4845.5745.65
200 day SMA46.0346.0746.11

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top