ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 32.41 and 34.05

Intraday Target 131.05
Intraday Target 232.12
Intraday Target 332.693333333333
Intraday Target 433.76
Intraday Target 534.33

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 12 June 2026 33.18 (3.27%) 32.16 31.63 - 33.27 0.9794 times
Thu 11 June 2026 32.13 (-0.8%) 32.06 31.52 - 32.42 1.3476 times
Wed 10 June 2026 32.39 (-4.99%) 32.82 32.23 - 34.06 1.3141 times
Tue 09 June 2026 34.09 (-2.99%) 34.69 33.29 - 35.33 0.972 times
Mon 08 June 2026 35.14 (-2.31%) 35.41 34.52 - 35.64 0.7805 times
Fri 05 June 2026 35.97 (0.03%) 36.24 34.93 - 37.06 1.0838 times
Thu 04 June 2026 35.96 (2.19%) 35.60 35.10 - 37.09 0.6743 times
Wed 03 June 2026 35.19 (-8.53%) 37.89 34.90 - 37.94 0.7976 times
Tue 02 June 2026 38.47 (-2.58%) 38.40 37.64 - 39.19 1.2016 times
Mon 01 June 2026 39.49 (6.67%) 38.00 36.74 - 39.97 0.849 times
Fri 29 May 2026 37.02 (6.23%) 35.15 35.04 - 37.15 1.3205 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 30.29 and 34.41

Weekly Target 129.33
Weekly Target 231.25
Weekly Target 333.446666666667
Weekly Target 435.37
Weekly Target 537.57

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 12 June 2026 33.18 (-7.76%) 35.41 31.52 - 35.64 1.3588 times
Fri 05 June 2026 35.97 (-2.84%) 38.00 34.90 - 39.97 1.1605 times
Fri 29 May 2026 37.02 (2.52%) 36.12 34.35 - 37.15 0.9898 times
Fri 22 May 2026 36.11 (-9.88%) 39.66 35.73 - 40.77 1.0285 times
Fri 15 May 2026 40.07 (-4.21%) 41.56 39.30 - 43.57 1.2694 times
Fri 08 May 2026 41.83 (7.06%) 39.21 36.84 - 43.30 1.5494 times
Fri 01 May 2026 39.07 (5.06%) 37.02 36.05 - 40.28 0.5395 times
Fri 24 April 2026 37.19 (-4.17%) 38.77 36.26 - 40.81 0.6559 times
Fri 17 April 2026 38.81 (11.81%) 34.68 34.44 - 40.41 0.7492 times
Fri 10 April 2026 34.71 (-10.15%) 38.77 34.48 - 40.73 0.699 times
Thu 02 April 2026 38.63 (4.41%) 37.39 36.67 - 38.92 0.622 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 28.13 and 36.58

Monthly Target 126.44
Monthly Target 229.81
Monthly Target 334.89
Monthly Target 438.26
Monthly Target 543.34

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 12 June 2026 33.18 (-10.37%) 38.00 31.52 - 39.97 0.5499 times
Fri 29 May 2026 37.02 (-2.58%) 39.41 34.35 - 43.57 1.0881 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.6117 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.7871 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.372 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.9264 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.9325 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.917 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 1.0144 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.801 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.7196 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 19.89 and 44.81

Yearly Target 115.46
Yearly Target 224.32
Yearly Target 340.38
Yearly Target 449.24
Yearly Target 565.3

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 12 June 2026 33.18 (-39.14%) 55.00 31.52 - 56.44 0.6644 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.6931 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2097 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4382 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3119 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.8856 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7807 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0164 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 33.39
12 day DMA 35.32
20 day DMA 36.04
35 day DMA 37.27
50 day DMA 37.5
100 day DMA 40.27
150 day DMA 44.06
200 day DMA 45.64

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.634.34
12 day EMA34.7735.0635.59
20 day EMA35.6635.9236.32
35 day EMA36.4236.6136.87
50 day EMA37.137.2637.47

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.9434.71
12 day SMA35.3235.4535.68
20 day SMA36.0436.3536.74
35 day SMA37.2737.3637.59
50 day SMA37.537.637.73
100 day SMA40.2740.440.56
150 day SMA44.0644.1744.28
200 day SMA45.6445.6845.73

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top