Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 50.23 and 52.04
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.706666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.52 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.61 (-0.3%) | 50.48 | 49.85 - 51.66 | 0.5875 times | Mon 09 February 2026 | 50.76 (3.89%) | 48.02 | 47.12 - 50.79 | 0.9997 times | Fri 06 February 2026 | 48.86 (36.94%) | 41.40 | 40.01 - 52.35 | 3.5732 times | Thu 05 February 2026 | 35.68 (-4.16%) | 36.45 | 35.46 - 37.54 | 1.0757 times | Wed 04 February 2026 | 37.23 (0.51%) | 36.58 | 35.56 - 38.06 | 0.8478 times | Tue 03 February 2026 | 37.04 (-11.03%) | 41.75 | 36.74 - 42.10 | 0.7917 times | Mon 02 February 2026 | 41.63 (-3.54%) | 43.05 | 41.12 - 43.57 | 0.7238 times | Fri 30 January 2026 | 43.16 (-0.53%) | 42.50 | 41.39 - 43.69 | 0.22 times | Thu 29 January 2026 | 43.39 (-6.79%) | 45.49 | 42.59 - 45.70 | 0.8635 times | Wed 28 January 2026 | 46.55 (-1.08%) | 48.05 | 46.21 - 48.46 | 0.3171 times | Tue 27 January 2026 | 47.06 (-4.64%) | 49.38 | 46.32 - 49.60 | 0.5571 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 48.87 and 53.41
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.61 (3.58%) | 48.02 | 47.12 - 51.66 | 0.6586 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.9098 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0526 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7662 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0366 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.8934 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.518 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1559 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.7575 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.2515 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.0071 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 43.04 and 59.93
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.61 (17.26%) | 43.05 | 35.46 - 52.35 | 0.7414 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8442 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8822 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8357 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9617 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6412 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7018 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7379 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8004 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8534 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7676 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 32.55 and 53.53
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.61 (-7.17%) | 55.00 | 35.46 - 56.44 | 0.2251 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.8013 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2772 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.5208 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.4052 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9425 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8109 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.017 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.62 |
| 35 day DMA | 49.53 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.58 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 44.97 | 42.07 |
| 12 day EMA | 45.46 | 44.52 | 43.39 |
| 20 day EMA | 46.28 | 45.82 | 45.3 |
| 35 day EMA | 47.78 | 47.61 | 47.42 |
| 50 day EMA | 49.97 | 49.94 | 49.91 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 41.91 | 40.09 |
| 12 day SMA | 44.28 | 44.1 | 43.77 |
| 20 day SMA | 45.62 | 45.77 | 45.96 |
| 35 day SMA | 49.53 | 49.66 | 49.73 |
| 50 day SMA | 50.66 | 50.64 | 50.61 |
| 100 day SMA | 50.58 | 50.6 | 50.6 |
| 150 day SMA | 48.79 | 48.78 | 48.76 |
| 200 day SMA | 47.93 | 47.89 | 47.83 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
