Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 45.34 and 48
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.796666666667 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 48.46 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.63 (3.83%) | 44.76 | 44.05 - 46.71 | 0.5085 times | Wed 18 February 2026 | 44.91 (-0.47%) | 45.31 | 43.88 - 45.89 | 0.3252 times | Tue 17 February 2026 | 45.12 (-3.98%) | 47.00 | 43.90 - 47.00 | 0.7465 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.5948 times | Fri 13 February 2026 | 46.99 (1.34%) | 47.00 | 46.01 - 47.80 | 0.5948 times | Thu 12 February 2026 | 46.37 (-1.38%) | 47.63 | 44.73 - 48.02 | 0.5521 times | Wed 11 February 2026 | 47.02 (-7.09%) | 51.11 | 46.80 - 51.11 | 0.9196 times | Tue 10 February 2026 | 50.61 (-0.3%) | 50.48 | 49.85 - 51.66 | 0.6556 times | Mon 09 February 2026 | 50.76 (3.89%) | 48.02 | 47.12 - 50.79 | 1.1155 times | Fri 06 February 2026 | 48.86 (36.94%) | 41.40 | 40.01 - 52.35 | 3.9874 times | Thu 05 February 2026 | 35.68 (-4.16%) | 36.45 | 35.46 - 37.54 | 1.2004 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 43.7 and 46.82
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.63 (-0.77%) | 47.00 | 43.88 - 47.00 | 0.6141 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2312 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.4915 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 3.0411 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.1001 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.8007 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0834 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.9337 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.5413 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1629 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.7917 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 41.05 and 57.94
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.63 (8.04%) | 43.05 | 35.46 - 52.35 | 1.0352 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8175 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8542 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8091 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9312 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.5891 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6478 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7145 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.775 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8263 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7432 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 30.56 and 51.54
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 46.176666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.63 (-14.47%) | 55.00 | 35.46 - 56.44 | 0.27 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7909 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2698 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.512 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3971 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9371 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8062 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0169 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.19 |
| 35 day DMA | 47.7 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.11 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.83 | 46.29 |
| 12 day EMA | 45.94 | 45.82 | 45.98 |
| 20 day EMA | 46.25 | 46.21 | 46.35 |
| 35 day EMA | 47.78 | 47.85 | 48.02 |
| 50 day EMA | 49.71 | 49.84 | 50.04 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.08 | 46.5 |
| 12 day SMA | 45.6 | 44.8 | 44.53 |
| 20 day SMA | 45.19 | 45.2 | 45.17 |
| 35 day SMA | 47.7 | 47.95 | 48.24 |
| 50 day SMA | 49.87 | 50.03 | 50.2 |
| 100 day SMA | 50.11 | 50.19 | 50.27 |
| 150 day SMA | 48.79 | 48.8 | 48.81 |
| 200 day SMA | 47.96 | 47.96 | 47.96 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
