ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 43.94 and 45.19

Intraday Target 142.92
Intraday Target 243.71
Intraday Target 344.173333333333
Intraday Target 444.96
Intraday Target 545.42

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 05 October 2026 44.49 (1.99%) 43.51 43.39 - 44.64 0.996 times
Fri 02 October 2026 43.62 (-0.37%) 44.05 42.93 - 44.29 0.7555 times
Thu 01 October 2026 43.78 (2.91%) 43.56 42.26 - 44.37 1.0112 times
Wed 30 September 2026 42.54 (1.48%) 42.11 41.69 - 43.34 0.8059 times
Tue 29 September 2026 41.92 (0.77%) 41.49 41.00 - 42.18 1.0229 times
Mon 28 September 2026 41.60 (-5.99%) 43.14 41.57 - 43.14 1.496 times
Fri 25 September 2026 44.25 (-1.6%) 44.83 44.21 - 45.82 0.9194 times
Thu 24 September 2026 44.97 (-2.07%) 46.12 44.89 - 46.62 1.207 times
Wed 23 September 2026 45.92 (-1.23%) 46.80 45.61 - 47.08 0.6948 times
Tue 22 September 2026 46.49 (-1.21%) 47.99 46.06 - 48.27 1.0912 times
Mon 21 September 2026 47.06 (-1.07%) 48.00 46.80 - 48.26 0.8889 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 43.94 and 45.19

Weekly Target 142.92
Weekly Target 243.71
Weekly Target 344.173333333333
Weekly Target 444.96
Weekly Target 545.42

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 05 October 2026 44.49 (1.99%) 43.51 43.39 - 44.64 0.1744 times
Fri 02 October 2026 43.62 (-1.42%) 43.14 41.00 - 44.37 0.8915 times
Fri 25 September 2026 44.25 (-6.98%) 48.00 44.21 - 48.27 0.8407 times
Fri 18 September 2026 47.57 (0.68%) 48.25 46.01 - 50.33 1.3031 times
Fri 11 September 2026 47.25 (-3.89%) 48.44 46.94 - 48.84 0.7259 times
Fri 04 September 2026 49.16 (-2.29%) 49.86 47.22 - 50.89 0.9122 times
Fri 28 August 2026 50.31 (5.21%) 47.68 46.20 - 50.35 1.083 times
Fri 21 August 2026 47.82 (-3.94%) 49.05 46.47 - 50.15 1.596 times
Fri 14 August 2026 49.78 (3.73%) 47.43 47.42 - 52.60 1.2149 times
Fri 07 August 2026 47.99 (6.34%) 46.11 46.11 - 49.61 1.2584 times
Fri 31 July 2026 45.13 (3.72%) 44.78 44.05 - 48.18 1.2371 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 43.38 and 45.76

Monthly Target 141.42
Monthly Target 242.95
Monthly Target 343.796666666667
Monthly Target 445.33
Monthly Target 546.18

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 05 October 2026 44.49 (4.58%) 43.56 42.26 - 44.64 0.1007 times
Wed 30 September 2026 42.54 (-13.59%) 48.64 41.00 - 50.89 0.8712 times
Mon 31 August 2026 49.23 (9.08%) 46.11 46.11 - 52.60 1.1101 times
Fri 31 July 2026 45.13 (24.81%) 36.35 36.35 - 48.18 1.1069 times
Tue 30 June 2026 36.16 (-2.32%) 38.00 31.41 - 39.97 1.2915 times
Fri 29 May 2026 37.02 (-2.58%) 39.41 34.35 - 43.57 1.255 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.7055 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.9079 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.5826 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 1.0686 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 1.0756 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 25.44 and 50.47

Yearly Target 119.08
Yearly Target 231.79
Yearly Target 344.113333333333
Yearly Target 456.82
Yearly Target 569.14

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Mon 05 October 2026 44.49 (-18.4%) 55.00 31.41 - 56.44 1.0264 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.6096 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.15 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.3672 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.2472 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.8419 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7422 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0156 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 43.27
12 day DMA 44.52
20 day DMA 46.04
35 day DMA 47.15
50 day DMA 47.34
100 day DMA 42.54
150 day DMA 41.5
200 day DMA 43.3

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.843.4543.37
12 day EMA44.5644.5744.74
20 day EMA45.3945.4945.69
35 day EMA46.0546.1446.29
50 day EMA46.6146.746.83

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2742.6942.82
12 day SMA44.5244.7745.22
20 day SMA46.0446.2846.64
35 day SMA47.1547.347.52
50 day SMA47.3447.3247.27
100 day SMA42.5442.542.48
150 day SMA41.541.541.5
200 day SMA43.343.3543.4

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top