Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 47.56 and 49.81
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 49.276666666667 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 51.53 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-3.34%) | 50.33 | 48.21 - 50.46 | 0.6683 times | Thu 03 September 2026 | 50.86 (4.31%) | 49.69 | 49.27 - 50.89 | 1.2347 times | Wed 02 September 2026 | 48.76 (2.39%) | 47.50 | 47.22 - 48.84 | 0.8952 times | Tue 01 September 2026 | 47.62 (-3.27%) | 48.64 | 47.51 - 49.05 | 0.8741 times | Mon 31 August 2026 | 49.23 (-2.15%) | 49.86 | 48.74 - 50.24 | 0.8998 times | Fri 28 August 2026 | 50.31 (2.95%) | 48.63 | 48.63 - 50.35 | 1.3366 times | Thu 27 August 2026 | 48.87 (1.58%) | 48.80 | 47.74 - 49.75 | 0.8107 times | Wed 26 August 2026 | 48.11 (0.84%) | 46.48 | 46.20 - 48.43 | 0.7674 times | Tue 25 August 2026 | 47.71 (-0.93%) | 47.99 | 47.39 - 49.23 | 1.061 times | Mon 24 August 2026 | 48.16 (0.71%) | 47.68 | 47.19 - 48.53 | 1.4523 times | Fri 21 August 2026 | 47.82 (0.89%) | 47.50 | 46.59 - 47.92 | 1.5256 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 46.36 and 50.03
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.7725 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 0.9171 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.3516 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.0288 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.0657 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.0477 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.0034 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.2537 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7125 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.847 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.2866 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 48.19 and 51.86
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-0.14%) | 48.64 | 47.22 - 50.89 | 0.1487 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0824 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0792 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2592 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2237 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6879 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8852 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.543 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0419 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0487 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 1.0313 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 27.77 and 52.8
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-9.83%) | 55.00 | 31.41 - 56.44 | 0.9523 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.6267 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1623 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3817 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2604 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8509 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7501 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0157 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term but the sell signal is initial and weak.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.9 |
| 35 day DMA | 47.5 |
| 50 day DMA | 45.39 |
| 100 day DMA | 41.09 |
| 150 day DMA | 41.25 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.38 | 48.64 |
| 12 day EMA | 48.91 | 48.87 | 48.51 |
| 20 day EMA | 48.35 | 48.26 | 47.99 |
| 35 day EMA | 46.57 | 46.42 | 46.16 |
| 50 day EMA | 44.72 | 44.54 | 44.28 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.36 | 48.96 |
| 12 day SMA | 48.67 | 48.55 | 48.41 |
| 20 day SMA | 48.9 | 48.84 | 48.65 |
| 35 day SMA | 47.5 | 47.37 | 47.19 |
| 50 day SMA | 45.39 | 45.08 | 44.73 |
| 100 day SMA | 41.09 | 40.97 | 40.83 |
| 150 day SMA | 41.25 | 41.22 | 41.19 |
| 200 day SMA | 43.81 | 43.81 | 43.82 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
