BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 62.33 and 64.31
Daily Target 1 | 61 |
Daily Target 2 | 61.68 |
Daily Target 3 | 62.98 |
Daily Target 4 | 63.66 |
Daily Target 5 | 64.96 |
Daily price and volume Bill Com
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.36 (-1.05%) | 62.33 | 62.30 - 64.28 | 1.3304 times | Mon 29 April 2024 | 63.02 (0.93%) | 62.94 | 62.07 - 63.86 | 0.9355 times | Fri 26 April 2024 | 62.44 (3.21%) | 61.40 | 61.02 - 62.87 | 0.8022 times | Thu 25 April 2024 | 60.50 (-1.48%) | 59.67 | 59.03 - 61.03 | 0.7365 times | Wed 24 April 2024 | 61.41 (0.24%) | 61.60 | 60.70 - 62.02 | 0.7443 times | Tue 23 April 2024 | 61.26 (1.07%) | 60.27 | 60.27 - 62.55 | 1.4219 times | Mon 22 April 2024 | 60.61 (1.68%) | 60.08 | 59.13 - 61.33 | 1.0487 times | Fri 19 April 2024 | 59.61 (-2.26%) | 60.60 | 59.42 - 61.42 | 1.1858 times | Thu 18 April 2024 | 60.99 (-2.29%) | 62.96 | 60.93 - 63.49 | 0.9101 times | Wed 17 April 2024 | 62.42 (-0.13%) | 62.87 | 61.75 - 63.49 | 0.8847 times | Tue 16 April 2024 | 62.50 (2.58%) | 60.61 | 59.84 - 62.62 | 1.479 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 61.11 and 63.32
Weekly Target 1 | 60.69 |
Weekly Target 2 | 61.53 |
Weekly Target 3 | 62.903333333333 |
Weekly Target 4 | 63.74 |
Weekly Target 5 | 65.11 |
Weekly price and volumes for Bill Com
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.36 (-0.13%) | 62.94 | 62.07 - 64.28 | 0.3763 times | Fri 26 April 2024 | 62.44 (4.75%) | 60.08 | 59.03 - 62.87 | 0.7895 times | Fri 19 April 2024 | 59.61 (-3.32%) | 61.62 | 59.42 - 63.49 | 1.0556 times | Fri 12 April 2024 | 61.66 (-2.03%) | 63.07 | 61.63 - 66.59 | 0.9204 times | Fri 05 April 2024 | 62.94 (-8.41%) | 66.51 | 61.10 - 66.99 | 1.126 times | Thu 28 March 2024 | 68.72 (0.98%) | 67.47 | 66.27 - 69.87 | 0.838 times | Fri 22 March 2024 | 68.05 (5.26%) | 64.90 | 64.51 - 69.67 | 1.5212 times | Fri 15 March 2024 | 64.65 (-5.8%) | 68.27 | 63.07 - 69.42 | 1.059 times | Fri 08 March 2024 | 68.63 (4.02%) | 65.77 | 60.80 - 68.77 | 1.6684 times | Fri 01 March 2024 | 65.98 (4.18%) | 64.00 | 62.51 - 66.23 | 0.6457 times | Thu 29 February 2024 | 63.33 (0%) | 64.00 | 62.51 - 64.95 | 0.3609 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 56.72 and 64.68
Monthly Target 1 | 54.83 |
Monthly Target 2 | 58.6 |
Monthly Target 3 | 62.793333333333 |
Monthly Target 4 | 66.56 |
Monthly Target 5 | 70.75 |
Monthly price and volumes Bill Com
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.36 (-9.25%) | 66.51 | 59.03 - 66.99 | 0.6932 times | Thu 28 March 2024 | 68.72 (8.51%) | 63.47 | 60.80 - 69.87 | 0.8725 times | Thu 29 February 2024 | 63.33 (-18.86%) | 79.00 | 60.61 - 80.19 | 1.5745 times | Wed 31 January 2024 | 78.05 (-4.34%) | 80.05 | 70.36 - 80.79 | 0.7223 times | Fri 29 December 2023 | 81.59 (24.62%) | 65.74 | 64.02 - 87.05 | 0.9657 times | Thu 30 November 2023 | 65.47 (-28.28%) | 90.22 | 51.94 - 93.16 | 2.2591 times | Tue 31 October 2023 | 91.29 (-15.92%) | 108.45 | 86.29 - 118.69 | 0.761 times | Fri 29 September 2023 | 108.57 (-5.84%) | 115.63 | 97.00 - 119.32 | 0.638 times | Thu 31 August 2023 | 115.30 (-8.01%) | 124.26 | 94.03 - 125.61 | 0.9633 times | Mon 31 July 2023 | 125.34 (7.27%) | 117.12 | 111.85 - 139.50 | 0.5504 times | Fri 30 June 2023 | 116.85 (12.81%) | 100.53 | 100.15 - 120.00 | 0.7851 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
DMA period | DMA value |
5 day DMA | 61.95 |
12 day DMA | 61.5 |
20 day DMA | 62.25 |
35 day DMA | 64.08 |
50 day DMA | 64.17 |
100 day DMA | 69.6 |
150 day DMA | 73.93 |
200 day DMA | 83.21 |
EMA (exponential moving average) of Bill Com BILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.11 | 61.98 | 61.46 |
12 day EMA | 62.06 | 62 | 61.82 |
20 day EMA | 62.51 | 62.53 | 62.48 |
35 day EMA | 63.05 | 63.09 | 63.09 |
50 day EMA | 63.91 | 63.97 | 64.01 |
SMA (simple moving average) of Bill Com BILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.95 | 61.73 | 61.24 |
12 day SMA | 61.5 | 61.45 | 61.54 |
20 day SMA | 62.25 | 62.33 | 62.4 |
35 day SMA | 64.08 | 64.23 | 64.39 |
50 day SMA | 64.17 | 64.14 | 64.15 |
100 day SMA | 69.6 | 69.69 | 69.77 |
150 day SMA | 73.93 | 74.23 | 74.51 |
200 day SMA | 83.21 | 83.53 | 83.86 |