Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 49.15 and 50.94
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.546666666667 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.34 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.31 (-1.85%) | 51.26 | 49.77 - 51.56 | 1.0029 times | Tue 13 January 2026 | 51.26 (-4.54%) | 53.52 | 50.95 - 53.72 | 1.4493 times | Mon 12 January 2026 | 53.70 (-1.43%) | 54.01 | 53.28 - 54.30 | 0.7888 times | Fri 09 January 2026 | 54.48 (-0.13%) | 54.79 | 53.81 - 55.24 | 0.7587 times | Thu 08 January 2026 | 54.55 (-3.13%) | 55.55 | 54.33 - 55.78 | 1.449 times | Wed 07 January 2026 | 56.31 (1.79%) | 55.55 | 54.61 - 56.44 | 0.8585 times | Tue 06 January 2026 | 55.32 (3.07%) | 53.80 | 53.75 - 55.46 | 0.4976 times | Mon 05 January 2026 | 53.67 (6.15%) | 50.27 | 50.26 - 54.35 | 1.2459 times | Fri 02 January 2026 | 50.56 (-7.26%) | 55.00 | 50.47 - 55.05 | 1.6934 times | Wed 31 December 2025 | 54.52 (-1.27%) | 54.99 | 54.47 - 55.15 | 0.2561 times | Mon 29 December 2025 | 55.22 (0%) | 54.78 | 54.42 - 55.49 | 0.839 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 47.78 and 52.31
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.31 (-7.65%) | 54.01 | 49.77 - 54.30 | 0.7779 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 1.1544 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.6693 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.2014 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.9788 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.6171 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.3013 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.1248 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.7419 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.4331 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.7088 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 46.71 and 53.38
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.31 (-7.72%) | 55.00 | 49.77 - 56.44 | 0.3934 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.923 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8743 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0062 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.7171 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7805 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7721 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8374 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8929 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8031 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0187 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 46.71 and 53.38
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 52.173333333333 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.31 (-7.72%) | 55.00 | 49.77 - 56.44 | 0.0545 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.8408 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.3052 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.5541 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.436 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9632 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8287 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0174 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term but the sell signal is initial and weak.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 53.76 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.45 |
| 50 day DMA | 51.84 |
| 100 day DMA | 51.16 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 53.32 | 54.35 |
| 12 day EMA | 53.38 | 53.94 | 54.43 |
| 20 day EMA | 53.53 | 53.87 | 54.14 |
| 35 day EMA | 52.76 | 52.9 | 53 |
| 50 day EMA | 51.76 | 51.82 | 51.84 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 54.06 | 54.87 |
| 12 day SMA | 53.76 | 54.17 | 54.5 |
| 20 day SMA | 54.26 | 54.46 | 54.62 |
| 35 day SMA | 53.45 | 53.39 | 53.26 |
| 50 day SMA | 51.84 | 51.82 | 51.78 |
| 100 day SMA | 51.16 | 51.08 | 50.98 |
| 150 day SMA | 48.8 | 48.76 | 48.73 |
| 200 day SMA | 47.56 | 47.52 | 47.5 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
