BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 39.52 and 41.05
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.923333333333 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.45 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.84 (-2.52%) | 39.76 | 39.20 - 40.73 | 0.5787 times | Thu 19 March 2026 | 40.87 (-0.73%) | 39.73 | 39.50 - 41.39 | 0.5446 times | Tue 17 March 2026 | 41.17 (3.99%) | 39.74 | 39.61 - 42.00 | 1.1977 times | Mon 16 March 2026 | 39.59 (-0.5%) | 40.00 | 39.10 - 40.42 | 1.228 times | Fri 13 March 2026 | 39.79 (0.35%) | 39.54 | 38.98 - 40.40 | 1.0354 times | Thu 12 March 2026 | 39.65 (-3.72%) | 40.49 | 39.62 - 41.63 | 1.2067 times | Wed 11 March 2026 | 41.18 (-2.58%) | 42.72 | 40.89 - 43.40 | 0.8042 times | Tue 10 March 2026 | 42.27 (-4.95%) | 44.45 | 41.82 - 44.58 | 1.2719 times | Mon 09 March 2026 | 44.47 (-1.31%) | 44.46 | 43.35 - 45.00 | 1.1845 times | Fri 06 March 2026 | 45.06 (-0.16%) | 44.50 | 43.54 - 45.44 | 0.9482 times | Thu 05 March 2026 | 45.13 (3.41%) | 43.53 | 43.53 - 46.70 | 1.7051 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 38.02 and 40.92
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.4676 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.7251 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 0.7534 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 0.9353 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.745 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2211 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.4263 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.9083 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0521 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7658 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0361 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 35.55 and 43.27
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.84 (-10.49%) | 43.70 | 38.98 - 46.70 | 0.4003 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.2827 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8354 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8729 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8269 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9517 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.624 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.684 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7302 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.792 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8445 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 27.16 and 48.14
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 43.913333333333 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.84 (-26.93%) | 55.00 | 35.46 - 56.44 | 0.3552 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.7711 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.2559 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.4953 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.3817 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9267 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7973 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0167 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.47 |
| 50 day DMA | 45.03 |
| 100 day DMA | 48.28 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.82 | 40.8 |
| 12 day EMA | 41.49 | 41.79 | 41.96 |
| 20 day EMA | 42.44 | 42.71 | 42.9 |
| 35 day EMA | 43.93 | 44.17 | 44.36 |
| 50 day EMA | 45.29 | 45.51 | 45.7 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.21 | 40.28 |
| 12 day SMA | 41.89 | 42.21 | 42.49 |
| 20 day SMA | 42.63 | 42.96 | 43.17 |
| 35 day SMA | 43.47 | 43.57 | 43.74 |
| 50 day SMA | 45.03 | 45.36 | 45.65 |
| 100 day SMA | 48.28 | 48.4 | 48.49 |
| 150 day SMA | 48.74 | 48.75 | 48.74 |
| 200 day SMA | 47.67 | 47.69 | 47.7 |


