Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 47.17 and 48.55
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.55 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (-0.33%) | 48.37 | 47.41 - 48.79 | 1.2884 times | Thu 29 October 2026 | 48.47 (0.94%) | 47.83 | 46.96 - 48.58 | 0.8605 times | Wed 28 October 2026 | 48.02 (-2.81%) | 48.96 | 47.41 - 49.78 | 1.2806 times | Tue 27 October 2026 | 49.41 (-1.04%) | 49.78 | 48.86 - 50.34 | 0.8192 times | Mon 26 October 2026 | 49.93 (-1.52%) | 50.29 | 49.34 - 50.51 | 0.624 times | Fri 23 October 2026 | 50.70 (0.06%) | 50.18 | 49.37 - 50.76 | 0.7475 times | Thu 22 October 2026 | 50.67 (3.39%) | 49.51 | 49.22 - 50.69 | 1.2815 times | Wed 21 October 2026 | 49.01 (-0.16%) | 49.32 | 48.76 - 50.00 | 1.041 times | Tue 20 October 2026 | 49.09 (7.44%) | 46.01 | 46.01 - 49.12 | 1.2498 times | Mon 19 October 2026 | 45.69 (0.2%) | 45.88 | 45.21 - 46.27 | 0.8074 times | Fri 16 October 2026 | 45.60 (-2.81%) | 47.45 | 45.15 - 47.55 | 0.9271 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 45.86 and 49.41
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (-4.71%) | 50.29 | 46.96 - 50.51 | 0.8451 times | Fri 23 October 2026 | 50.70 (11.18%) | 45.88 | 45.21 - 50.76 | 0.8892 times | Fri 16 October 2026 | 45.60 (1.72%) | 44.53 | 43.43 - 47.55 | 0.792 times | Fri 09 October 2026 | 44.83 (2.77%) | 43.51 | 43.39 - 45.52 | 0.8653 times | Fri 02 October 2026 | 43.62 (-1.42%) | 43.14 | 41.00 - 44.37 | 1.0234 times | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.9651 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.496 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.8333 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 1.0473 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 1.2433 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.8323 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 45.29 and 53.79
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (13.56%) | 43.56 | 42.26 - 50.76 | 0.6423 times | Wed 30 September 2026 | 42.54 (-13.59%) | 48.64 | 41.00 - 50.89 | 0.8236 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0494 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0463 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2208 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1864 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6669 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8582 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.496 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0101 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0167 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 27.35 and 52.38
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 45.386666666667 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (-11.39%) | 55.00 | 31.41 - 56.44 | 1.0778 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.5977 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1416 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3571 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.238 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8357 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7367 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0155 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term and the buy signal is strong.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.49 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.99 |
| 100 day DMA | 44.43 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.8 | 48.97 |
| 12 day EMA | 48.14 | 48.11 | 48.05 |
| 20 day EMA | 47.54 | 47.46 | 47.35 |
| 35 day EMA | 47.39 | 47.34 | 47.27 |
| 50 day EMA | 47.29 | 47.25 | 47.2 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.31 | 49.75 |
| 12 day SMA | 48.49 | 48.14 | 47.77 |
| 20 day SMA | 46.82 | 46.59 | 46.35 |
| 35 day SMA | 46.35 | 46.32 | 46.3 |
| 50 day SMA | 46.99 | 46.97 | 46.95 |
| 100 day SMA | 44.43 | 44.29 | 44.15 |
| 150 day SMA | 42.23 | 42.15 | 42.08 |
| 200 day SMA | 42.59 | 42.6 | 42.63 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
