Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 47.79 and 50.85
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 50.18 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 53.24 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (-3%) | 51.33 | 48.85 - 51.91 | 0.8058 times | Thu 13 August 2026 | 51.32 (5.38%) | 49.04 | 47.43 - 52.60 | 1.5269 times | Wed 12 August 2026 | 48.70 (-1.58%) | 48.31 | 47.81 - 49.43 | 0.9152 times | Tue 11 August 2026 | 49.48 (0.45%) | 48.99 | 48.80 - 49.98 | 0.9175 times | Mon 10 August 2026 | 49.26 (2.65%) | 47.43 | 47.42 - 49.34 | 0.7466 times | Fri 07 August 2026 | 47.99 (2.11%) | 48.00 | 47.63 - 48.84 | 0.7504 times | Thu 06 August 2026 | 47.00 (-2.73%) | 46.76 | 46.68 - 47.66 | 0.859 times | Wed 05 August 2026 | 48.32 (-0.51%) | 49.12 | 48.08 - 49.61 | 1.0023 times | Tue 04 August 2026 | 48.57 (2.86%) | 46.37 | 46.15 - 48.83 | 1.1442 times | Mon 03 August 2026 | 47.22 (4.63%) | 46.11 | 46.11 - 47.72 | 1.3321 times | Fri 31 July 2026 | 45.13 (-0.57%) | 44.95 | 44.60 - 46.11 | 0.9832 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 48.6 and 53.78
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 0.965 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 0.9996 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 0.9827 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 0.9411 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.1759 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.6683 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.7945 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.2068 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 0.9611 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.3051 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.1146 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 47.95 and 54.44
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (10.3%) | 46.11 | 46.11 - 52.60 | 0.4873 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0476 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2223 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1878 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6677 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8592 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4978 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0113 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0179 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 1.001 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.1074 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 28.08 and 53.11
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 45.876666666667 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (-8.69%) | 55.00 | 31.41 - 56.44 | 0.8833 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.6426 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1736 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3952 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2727 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8592 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7574 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0159 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term and the buy signal is strong.
BillCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 48.18 |
| 20 day DMA | 46.65 |
| 35 day DMA | 44 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.44 |
| 150 day DMA | 41.26 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.5 | 48.59 |
| 12 day EMA | 48.28 | 48.01 | 47.41 |
| 20 day EMA | 46.82 | 46.51 | 46 |
| 35 day EMA | 44.07 | 43.73 | 43.28 |
| 50 day EMA | 41.41 | 41.07 | 40.65 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.35 | 48.49 |
| 12 day SMA | 48.18 | 47.98 | 47.57 |
| 20 day SMA | 46.65 | 46.39 | 46.06 |
| 35 day SMA | 44 | 43.53 | 43.02 |
| 50 day SMA | 40.84 | 40.55 | 40.29 |
| 100 day SMA | 39.44 | 39.34 | 39.23 |
| 150 day SMA | 41.26 | 41.3 | 41.33 |
| 200 day SMA | 43.81 | 43.82 | 43.83 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
