Munafa Stock Market Course + Intraday & FNO calls 
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 43.03 and 45.07
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 44.626666666667 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.67 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.36 (-1.49%) | 44.84 | 43.74 - 45.78 | 0.9357 times | Tue 20 January 2026 | 45.03 (-3.37%) | 45.88 | 44.79 - 47.03 | 0.5795 times | Fri 16 January 2026 | 46.60 (-3.42%) | 49.13 | 46.50 - 49.17 | 0.6729 times | Thu 15 January 2026 | 48.25 (-4.09%) | 50.33 | 47.99 - 50.59 | 1.6229 times | Wed 14 January 2026 | 50.31 (-1.85%) | 51.26 | 49.77 - 51.56 | 0.9841 times | Tue 13 January 2026 | 51.26 (-4.54%) | 53.52 | 50.95 - 53.72 | 1.4221 times | Mon 12 January 2026 | 53.70 (-1.43%) | 54.01 | 53.28 - 54.30 | 0.774 times | Fri 09 January 2026 | 54.48 (-0.13%) | 54.79 | 53.81 - 55.24 | 0.7444 times | Thu 08 January 2026 | 54.55 (-3.13%) | 55.55 | 54.33 - 55.78 | 1.4218 times | Wed 07 January 2026 | 56.31 (1.79%) | 55.55 | 54.61 - 56.44 | 0.8424 times | Tue 06 January 2026 | 55.32 (3.07%) | 53.80 | 53.75 - 55.46 | 0.4883 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 42.41 and 45.7
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.36 (-4.81%) | 45.88 | 43.74 - 47.03 | 0.3902 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.4101 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 1.2153 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.7046 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.212 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 1.0304 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.7023 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.37 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.1841 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.781 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.5087 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 37.7 and 50.4
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.36 (-18.64%) | 55.00 | 43.74 - 56.44 | 0.5418 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9087 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8608 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9907 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6906 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.753 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7601 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8245 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8791 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7907 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0029 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 37.7 and 50.4
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 48.18 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.36 (-18.64%) | 55.00 | 43.74 - 56.44 | 0.0761 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.8358 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.3017 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.5499 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.4321 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.9606 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.8264 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0173 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 51.15 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.04 |
| 50 day DMA | 51.77 |
| 100 day DMA | 51.27 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 48.02 | 49.51 |
| 12 day EMA | 49.68 | 50.65 | 51.67 |
| 20 day EMA | 51.01 | 51.71 | 52.41 |
| 35 day EMA | 51.25 | 51.66 | 52.05 |
| 50 day EMA | 50.9 | 51.17 | 51.42 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 48.29 | 50.02 |
| 12 day SMA | 51.15 | 51.67 | 52.46 |
| 20 day SMA | 52.56 | 53.14 | 53.63 |
| 35 day SMA | 53.04 | 53.2 | 53.33 |
| 50 day SMA | 51.77 | 51.77 | 51.8 |
| 100 day SMA | 51.27 | 51.32 | 51.29 |
| 150 day SMA | 48.86 | 48.84 | 48.83 |
| 200 day SMA | 47.67 | 47.67 | 47.63 |
Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
