ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 37.28 and 39.68

Intraday Target 136.68
Intraday Target 237.87
Intraday Target 339.076666666667
Intraday Target 440.27
Intraday Target 541.48

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 01 May 2026 39.07 (2.82%) 39.41 37.88 - 40.28 1.2379 times
Thu 30 April 2026 38.00 (2.01%) 36.80 36.05 - 38.31 0.9377 times
Wed 29 April 2026 37.25 (-1.27%) 37.50 36.98 - 37.75 0.6344 times
Tue 28 April 2026 37.73 (0.48%) 37.90 37.48 - 38.78 0.899 times
Mon 27 April 2026 37.55 (0.97%) 37.02 36.86 - 38.08 0.804 times
Fri 24 April 2026 37.19 (1.45%) 36.65 36.26 - 37.40 0.9372 times
Thu 23 April 2026 36.66 (-8.44%) 39.00 36.53 - 39.00 1.4685 times
Wed 22 April 2026 40.04 (0.65%) 40.00 39.39 - 40.53 0.9239 times
Tue 21 April 2026 39.78 (0.38%) 39.83 39.33 - 40.81 1.1461 times
Mon 20 April 2026 39.63 (2.11%) 38.77 38.65 - 39.90 1.0113 times
Fri 17 April 2026 38.81 (1.6%) 39.08 38.12 - 39.40 1.3459 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 37.56 and 41.79

Weekly Target 134.24
Weekly Target 236.65
Weekly Target 338.466666666667
Weekly Target 440.88
Weekly Target 542.7

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 01 May 2026 39.07 (5.06%) 37.02 36.05 - 40.28 0.716 times
Fri 24 April 2026 37.19 (-4.17%) 38.77 36.26 - 40.81 0.8706 times
Fri 17 April 2026 38.81 (11.81%) 34.68 34.44 - 40.41 0.9944 times
Fri 10 April 2026 34.71 (-10.15%) 38.77 34.48 - 40.73 0.9279 times
Thu 02 April 2026 38.63 (4.41%) 37.39 36.67 - 38.92 0.8255 times
Fri 27 March 2026 37.00 (-7.13%) 40.00 36.04 - 41.60 1.6687 times
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.6487 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 1.0058 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 1.0451 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 1.2974 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 1.0334 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 37.28 and 39.68

Monthly Target 136.68
Monthly Target 237.87
Monthly Target 339.076666666667
Monthly Target 440.27
Monthly Target 541.48

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 01 May 2026 39.07 (2.82%) 39.41 37.88 - 40.28 0.0311 times
Thu 30 April 2026 38.00 (-0.78%) 38.64 34.44 - 40.81 0.5888 times
Tue 31 March 2026 38.30 (-13.95%) 43.70 36.04 - 46.70 0.7577 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.3692 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8917 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.9318 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8827 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 1.0159 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.7336 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.7976 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7795 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 25.76 and 47.76

Yearly Target 121.32
Yearly Target 230.19
Yearly Target 343.316666666667
Yearly Target 452.19
Yearly Target 565.32

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 01 May 2026 39.07 (-28.34%) 55.00 34.44 - 56.44 0.4733 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7438 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2364 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4722 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3604 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9124 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.785 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0165 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bill Com BILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39

Munafa value: 41 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BillCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BillCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.31 and BillCom BILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 37.92
12 day DMA 38.33
20 day DMA 37.94
35 day DMA 38.42
50 day DMA 40.06
100 day DMA 45.04
150 day DMA 46.81
200 day DMA 46.61

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.237.7637.64
12 day EMA38.1237.9537.94
20 day EMA38.3138.2338.25
35 day EMA39.3239.3439.42
50 day EMA40.3440.3940.49

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.5437.28
12 day SMA38.3338.3538.26
20 day SMA37.9437.9137.94
35 day SMA38.4238.4838.6
50 day SMA40.0640.1740.31
100 day SMA45.0445.1945.33
150 day SMA46.8146.947
200 day SMA46.6146.6546.69

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top