ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong intraday Stock price targets for BillCom are 39.52 and 41.05

Intraday Target 138.39
Intraday Target 239.12
Intraday Target 339.923333333333
Intraday Target 440.65
Intraday Target 541.45

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 20 March 2026 39.84 (-2.52%) 39.76 39.20 - 40.73 0.5787 times
Thu 19 March 2026 40.87 (-0.73%) 39.73 39.50 - 41.39 0.5446 times
Tue 17 March 2026 41.17 (3.99%) 39.74 39.61 - 42.00 1.1977 times
Mon 16 March 2026 39.59 (-0.5%) 40.00 39.10 - 40.42 1.228 times
Fri 13 March 2026 39.79 (0.35%) 39.54 38.98 - 40.40 1.0354 times
Thu 12 March 2026 39.65 (-3.72%) 40.49 39.62 - 41.63 1.2067 times
Wed 11 March 2026 41.18 (-2.58%) 42.72 40.89 - 43.40 0.8042 times
Tue 10 March 2026 42.27 (-4.95%) 44.45 41.82 - 44.58 1.2719 times
Mon 09 March 2026 44.47 (-1.31%) 44.46 43.35 - 45.00 1.1845 times
Fri 06 March 2026 45.06 (-0.16%) 44.50 43.54 - 45.44 0.9482 times
Thu 05 March 2026 45.13 (3.41%) 43.53 43.53 - 46.70 1.7051 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 38.02 and 40.92

Weekly Target 137.41
Weekly Target 238.63
Weekly Target 340.313333333333
Weekly Target 441.53
Weekly Target 543.21

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 20 March 2026 39.84 (0.13%) 40.00 39.10 - 42.00 0.4676 times
Fri 13 March 2026 39.79 (-11.7%) 44.46 38.98 - 45.00 0.7251 times
Fri 06 March 2026 45.06 (1.24%) 43.70 42.04 - 46.70 0.7534 times
Fri 27 February 2026 44.51 (-3.66%) 45.29 41.14 - 45.29 0.9353 times
Fri 20 February 2026 46.20 (-1.68%) 47.00 43.88 - 47.94 0.745 times
Fri 13 February 2026 46.99 (0%) 47.00 46.01 - 47.80 0.2211 times
Fri 13 February 2026 46.99 (-3.83%) 48.02 44.73 - 51.66 1.4263 times
Fri 06 February 2026 48.86 (13.21%) 43.05 35.46 - 52.35 2.9083 times
Fri 30 January 2026 43.16 (-10.92%) 48.57 41.39 - 49.60 1.0521 times
Fri 23 January 2026 48.45 (3.97%) 45.88 43.46 - 48.73 0.7658 times
Fri 16 January 2026 46.60 (-14.46%) 54.01 46.50 - 54.30 1.0361 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 35.55 and 43.27

Monthly Target 134.12
Monthly Target 236.98
Monthly Target 341.84
Monthly Target 444.7
Monthly Target 549.56

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 20 March 2026 39.84 (-10.49%) 43.70 38.98 - 46.70 0.4003 times
Fri 27 February 2026 44.51 (3.13%) 43.05 35.46 - 52.35 1.2827 times
Fri 30 January 2026 43.16 (-20.84%) 55.00 41.39 - 56.44 0.8354 times
Wed 31 December 2025 54.52 (8.71%) 49.62 49.43 - 57.21 0.8729 times
Fri 28 November 2025 50.15 (0.99%) 48.22 42.97 - 54.00 0.8269 times
Fri 31 October 2025 49.66 (-6.25%) 53.23 48.12 - 55.56 0.9517 times
Tue 30 September 2025 52.97 (14.11%) 45.27 44.46 - 55.37 1.624 times
Fri 29 August 2025 46.42 (8.33%) 42.22 38.70 - 49.84 1.684 times
Thu 31 July 2025 42.85 (-7.37%) 46.03 42.80 - 48.70 0.7302 times
Mon 30 June 2025 46.26 (5.91%) 43.25 41.14 - 47.00 0.792 times
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.8445 times

 monthly chart BillCom

Yearly price and charts BillCom

Strong yearly Stock price targets for BillCom BILL are 27.16 and 48.14

Yearly Target 122.93
Yearly Target 231.39
Yearly Target 343.913333333333
Yearly Target 452.37
Yearly Target 564.89

Yearly price and volumes Bill Com

Date Closing Open Range Volume
Fri 20 March 2026 39.84 (-26.93%) 55.00 35.46 - 56.44 0.3552 times
Wed 31 December 2025 54.52 (-35.64%) 85.91 36.55 - 100.19 1.7711 times
Tue 31 December 2024 84.71 (3.82%) 80.05 43.11 - 97.41 1.2559 times
Fri 29 December 2023 81.59 (-25.12%) 111.61 51.94 - 139.50 1.4953 times
Fri 30 December 2022 108.96 (-56.27%) 250.16 89.87 - 262.17 1.3817 times
Fri 31 December 2021 249.15 (82.53%) 137.02 109.64 - 348.50 0.9267 times
Thu 31 December 2020 136.50 (258.74%) 38.36 23.61 - 154.03 0.7973 times
Tue 31 December 2019 38.05 (0%) 39.37 36.15 - 41.75 0.0167 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 40.25
12 day DMA 41.89
20 day DMA 42.63
35 day DMA 43.47
50 day DMA 45.03
100 day DMA 48.28
150 day DMA 48.74
200 day DMA 47.67

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4940.8240.8
12 day EMA41.4941.7941.96
20 day EMA42.4442.7142.9
35 day EMA43.9344.1744.36
50 day EMA45.2945.5145.7

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.2140.28
12 day SMA41.8942.2142.49
20 day SMA42.6342.9643.17
35 day SMA43.4743.5743.74
50 day SMA45.0345.3645.65
100 day SMA48.2848.448.49
150 day SMA48.7448.7548.74
200 day SMA47.6747.6947.7

Videos related to: BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top