BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BILL
- BILL Experts view
- Tomorrow's Movement BILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BillCom
Strong intraday Stock price targets for BillCom are 43.43 and 45.04
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.37 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-1.6%) | 44.83 | 44.21 - 45.82 | 0.7509 times | Thu 24 September 2026 | 44.97 (-2.07%) | 46.12 | 44.89 - 46.62 | 0.9858 times | Wed 23 September 2026 | 45.92 (-1.23%) | 46.80 | 45.61 - 47.08 | 0.5674 times | Tue 22 September 2026 | 46.49 (-1.21%) | 47.99 | 46.06 - 48.27 | 0.8912 times | Mon 21 September 2026 | 47.06 (-1.07%) | 48.00 | 46.80 - 48.26 | 0.726 times | Fri 18 September 2026 | 47.57 (0%) | 47.83 | 46.01 - 47.94 | 2.2529 times | Thu 17 September 2026 | 47.57 (-2.92%) | 49.14 | 47.53 - 49.78 | 0.8178 times | Wed 16 September 2026 | 49.00 (-1.92%) | 49.18 | 48.31 - 49.55 | 0.9922 times | Tue 15 September 2026 | 49.96 (0.58%) | 49.04 | 48.56 - 50.33 | 0.9941 times | Mon 14 September 2026 | 49.67 (5.12%) | 48.25 | 47.78 - 49.88 | 1.0215 times | Fri 11 September 2026 | 47.25 (-0.8%) | 47.89 | 47.19 - 48.84 | 0.7058 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 42.2 and 46.26
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.7403 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.1475 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.6392 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.8033 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 0.9537 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.4054 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.0698 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.1081 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.0894 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.0433 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.3036 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 40.89 and 47.57
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-10.12%) | 48.64 | 44.21 - 50.89 | 0.691 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0228 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0198 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1899 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1563 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.65 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8365 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4581 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9845 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.991 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9745 times |
Yearly price and charts BillCom
Strong yearly Stock price targets for BillCom BILL are 25.32 and 50.35
| Yearly Target 1 | 19 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.25 (-18.84%) | 55.00 | 31.41 - 56.44 | 1.0065 times | Wed 31 December 2025 | 54.52 (-35.64%) | 85.91 | 36.55 - 100.19 | 1.6142 times | Tue 31 December 2024 | 84.71 (3.82%) | 80.05 | 43.11 - 97.41 | 1.1533 times | Fri 29 December 2023 | 81.59 (-25.12%) | 111.61 | 51.94 - 139.50 | 1.3711 times | Fri 30 December 2022 | 108.96 (-56.27%) | 250.16 | 89.87 - 262.17 | 1.2507 times | Fri 31 December 2021 | 249.15 (82.53%) | 137.02 | 109.64 - 348.50 | 0.8443 times | Thu 31 December 2020 | 136.50 (258.74%) | 38.36 | 23.61 - 154.03 | 0.7443 times | Tue 31 December 2019 | 38.05 (0%) | 39.37 | 36.15 - 41.75 | 0.0156 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.4 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.53 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.25 | 46.89 |
| 12 day EMA | 46.77 | 47.23 | 47.64 |
| 20 day EMA | 47.26 | 47.58 | 47.85 |
| 35 day EMA | 47.19 | 47.36 | 47.5 |
| 50 day EMA | 46.86 | 46.97 | 47.05 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.4 | 46.92 |
| 12 day SMA | 47.28 | 47.59 | 47.81 |
| 20 day SMA | 47.94 | 48.17 | 48.33 |
| 35 day SMA | 48.25 | 48.33 | 48.43 |
| 50 day SMA | 47.4 | 47.41 | 47.4 |
| 100 day SMA | 42.33 | 42.29 | 42.23 |
| 150 day SMA | 41.53 | 41.54 | 41.54 |
| 200 day SMA | 43.64 | 43.68 | 43.72 |


