BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.46 and 12.27
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.606666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.42 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.81 (2.52%) | 11.40 | 11.10 - 11.91 | 0.9497 times | Fri 27 February 2026 | 11.52 (3.32%) | 11.00 | 10.81 - 11.87 | 1.6533 times | Thu 26 February 2026 | 11.15 (-3.13%) | 11.50 | 11.14 - 11.56 | 0.8373 times | Wed 25 February 2026 | 11.51 (-2.95%) | 11.86 | 11.45 - 12.05 | 0.6013 times | Tue 24 February 2026 | 11.86 (2.42%) | 11.54 | 11.49 - 12.00 | 0.774 times | Mon 23 February 2026 | 11.58 (3.12%) | 11.12 | 11.10 - 11.83 | 0.8799 times | Fri 20 February 2026 | 11.23 (-1.4%) | 11.18 | 10.96 - 11.38 | 1.1995 times | Thu 19 February 2026 | 11.39 (-1.3%) | 11.40 | 10.89 - 11.57 | 1.2068 times | Wed 18 February 2026 | 11.54 (0.52%) | 11.39 | 11.25 - 11.84 | 0.8396 times | Tue 17 February 2026 | 11.48 (1.06%) | 11.36 | 11.28 - 11.79 | 1.0585 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 1.1835 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.46 and 12.27
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.81 (2.52%) | 11.40 | 11.10 - 11.91 | 0.171 times | Fri 27 February 2026 | 11.52 (2.58%) | 11.12 | 10.81 - 12.05 | 0.8544 times | Fri 20 February 2026 | 11.23 (-1.14%) | 11.36 | 10.89 - 11.84 | 0.7749 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 0.2131 times | Fri 13 February 2026 | 11.36 (-2.07%) | 12.07 | 11.26 - 13.21 | 1.1238 times | Fri 06 February 2026 | 11.60 (-1.94%) | 11.60 | 10.61 - 12.11 | 1.389 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.30 | 11.53 - 13.37 | 0.8786 times | Fri 23 January 2026 | 13.51 (2.89%) | 12.80 | 12.25 - 14.01 | 0.847 times | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.8247 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.9237 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.8542 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11.46 and 12.27
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.81 (2.52%) | 11.40 | 11.10 - 11.91 | 0.0333 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.847 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.1063 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.331 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.2308 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9801 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0633 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.8184 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.8267 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7632 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9967 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 10.57 and 15.26
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.81 (4.61%) | 11.37 | 9.32 - 14.01 | 0.4562 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.5533 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2869 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.2493 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.4856 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.684 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8606 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7837 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4802 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1603 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.45 | 11.42 |
| 12 day EMA | 11.56 | 11.52 | 11.52 |
| 20 day EMA | 11.61 | 11.59 | 11.6 |
| 35 day EMA | 11.57 | 11.56 | 11.56 |
| 50 day EMA | 11.58 | 11.57 | 11.57 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.52 | 11.47 |
| 12 day SMA | 11.48 | 11.46 | 11.48 |
| 20 day SMA | 11.54 | 11.54 | 11.55 |
| 35 day SMA | 11.9 | 11.88 | 11.87 |
| 50 day SMA | 11.62 | 11.6 | 11.59 |
| 100 day SMA | 11.99 | 12.02 | 12.07 |
| 150 day SMA | 12.96 | 12.96 | 12.98 |
| 200 day SMA | 13.45 | 13.49 | 13.54 |


