ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong intraday Stock price targets for BiohavenPharmaceutical are 11.11 and 11.77

Intraday Target 110.58
Intraday Target 210.97
Intraday Target 311.243333333333
Intraday Target 411.63
Intraday Target 511.9

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 19 October 2026 11.35 (5.29%) 11.01 10.86 - 11.52 0.8181 times
Fri 16 October 2026 10.78 (-5.69%) 11.31 10.70 - 11.40 1.1727 times
Thu 15 October 2026 11.43 (4.57%) 10.95 10.94 - 11.66 0.7007 times
Wed 14 October 2026 10.93 (-4.29%) 11.39 10.82 - 11.50 0.8601 times
Tue 13 October 2026 11.42 (-3.3%) 11.79 11.16 - 11.79 1.1777 times
Mon 12 October 2026 11.81 (-2.24%) 11.91 11.65 - 11.99 0.7854 times
Fri 09 October 2026 12.08 (1.26%) 11.90 11.75 - 12.27 0.6629 times
Thu 08 October 2026 11.93 (0.42%) 11.83 11.46 - 12.12 1.3058 times
Wed 07 October 2026 11.88 (-1.66%) 11.86 11.85 - 12.23 1.0389 times
Tue 06 October 2026 12.08 (-6.86%) 13.00 11.88 - 13.04 1.4778 times
Mon 05 October 2026 12.97 (0.78%) 12.85 12.45 - 13.31 0.8088 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.11 and 11.77

Weekly Target 110.58
Weekly Target 210.97
Weekly Target 311.243333333333
Weekly Target 411.63
Weekly Target 511.9

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 19 October 2026 11.35 (5.29%) 11.01 10.86 - 11.52 0.1269 times
Fri 16 October 2026 10.78 (-10.76%) 11.91 10.70 - 11.99 0.7285 times
Fri 09 October 2026 12.08 (-6.14%) 12.85 11.46 - 13.31 0.8212 times
Fri 02 October 2026 12.87 (-0.92%) 12.82 12.49 - 13.63 0.6196 times
Fri 25 September 2026 12.99 (-4.63%) 13.90 12.76 - 14.97 0.9813 times
Fri 18 September 2026 13.62 (7.16%) 12.52 11.93 - 14.37 1.4448 times
Fri 11 September 2026 12.71 (-18.99%) 14.91 12.44 - 15.80 1.2991 times
Fri 04 September 2026 15.69 (1.82%) 15.46 14.88 - 16.66 0.9192 times
Fri 28 August 2026 15.41 (11.26%) 13.95 13.00 - 18.24 2.1676 times
Fri 21 August 2026 13.85 (-5.4%) 14.50 13.26 - 14.79 0.8917 times
Fri 14 August 2026 14.64 (-0.14%) 14.59 13.73 - 15.04 0.6586 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.57 and 12.49

Monthly Target 18.97
Monthly Target 210.16
Monthly Target 311.89
Monthly Target 413.08
Monthly Target 514.81

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 19 October 2026 11.35 (-14.98%) 13.31 10.70 - 13.62 0.5142 times
Wed 30 September 2026 13.35 (-12.57%) 15.39 11.93 - 16.66 1.2857 times
Mon 31 August 2026 15.27 (13.11%) 13.51 13.00 - 18.24 1.2241 times
Fri 31 July 2026 13.50 (-9.27%) 14.95 13.13 - 17.28 0.9029 times
Tue 30 June 2026 14.88 (35.15%) 11.09 9.90 - 16.74 1.5532 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.9008 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.7421 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.9391 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8166 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.1215 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2693 times

 monthly chart BiohavenPharmaceutical

Yearly price and charts BiohavenPharmaceutical

Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 4.59 and 14.8

Yearly Target 12.33
Yearly Target 26.84
Yearly Target 312.54
Yearly Target 417.05
Yearly Target 522.75

Yearly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 19 October 2026 11.35 (0.53%) 11.37 8.03 - 18.24 1.9453 times
Wed 31 December 2025 11.29 (-69.77%) 37.77 7.48 - 44.28 2.1505 times
Tue 31 December 2024 37.35 (-12.73%) 42.09 26.80 - 62.21 1.0881 times
Fri 29 December 2023 42.80 (208.36%) 14.05 12.35 - 44.29 1.0351 times
Fri 30 December 2022 13.88 (-89.93%) 135.90 7.10 - 152.56 1.2434 times
Fri 31 December 2021 137.81 (60.79%) 85.70 62.57 - 151.51 0.5755 times
Thu 31 December 2020 85.71 (57.44%) 55.00 26.56 - 100.77 0.7391 times
Tue 31 December 2019 54.44 (47.21%) 36.24 34.07 - 67.86 0.673 times
Mon 31 December 2018 36.98 (37.22%) 27.27 21.60 - 44.28 0.4124 times
Wed 27 December 2017 26.95 (0%) 22.01 18.95 - 39.51 0.1377 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiohavenPharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.79
20 day DMA 12.46
35 day DMA 13.19
50 day DMA 13.61
100 day DMA 13.7
150 day DMA 12.3
200 day DMA 12.09

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.2711.51
12 day EMA11.7611.8412.03
20 day EMA12.2312.3212.48
35 day EMA12.8312.9213.05
50 day EMA13.413.4813.59

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2711.53
12 day SMA11.7911.9412.16
20 day SMA12.4612.6112.75
35 day SMA13.1913.313.45
50 day SMA13.6113.6813.75
100 day SMA13.713.713.69
150 day SMA12.312.2812.28
200 day SMA12.0912.0912.09

Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top