BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 13.19 and 13.94
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.56 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.57 (-6.15%) | 14.30 | 13.55 - 14.30 | 1.1543 times | Mon 17 August 2026 | 14.46 (-1.23%) | 14.50 | 14.22 - 14.79 | 1.086 times | Fri 14 August 2026 | 14.64 (-1.41%) | 14.79 | 14.31 - 14.96 | 0.7307 times | Thu 13 August 2026 | 14.85 (3.2%) | 14.47 | 14.30 - 15.04 | 0.9702 times | Wed 12 August 2026 | 14.39 (-0.69%) | 14.63 | 14.18 - 14.75 | 1.2563 times | Tue 11 August 2026 | 14.49 (-0.34%) | 14.00 | 13.73 - 14.57 | 1.3878 times | Mon 10 August 2026 | 14.54 (-0.82%) | 14.59 | 14.50 - 14.92 | 0.8092 times | Fri 07 August 2026 | 14.66 (1.66%) | 14.77 | 14.44 - 14.93 | 0.6589 times | Thu 06 August 2026 | 14.42 (5.8%) | 13.61 | 13.61 - 14.51 | 1.105 times | Wed 05 August 2026 | 13.63 (-0.87%) | 13.82 | 13.43 - 14.00 | 0.8417 times | Tue 04 August 2026 | 13.75 (2.84%) | 13.66 | 13.32 - 13.79 | 1.4181 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.94 and 14.18
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.57 (-7.31%) | 14.50 | 13.55 - 14.79 | 0.3356 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.59 | 13.73 - 15.04 | 0.7722 times | Fri 07 August 2026 | 14.66 (8.59%) | 13.51 | 13.13 - 14.93 | 0.7427 times | Fri 31 July 2026 | 13.50 (-5.73%) | 14.62 | 13.13 - 14.89 | 0.8495 times | Fri 24 July 2026 | 14.32 (-7.25%) | 15.51 | 13.88 - 15.79 | 0.7896 times | Fri 17 July 2026 | 15.44 (-0.71%) | 15.35 | 13.62 - 15.59 | 0.7089 times | Fri 10 July 2026 | 15.55 (-2.57%) | 16.09 | 15.05 - 17.28 | 0.8765 times | Thu 02 July 2026 | 15.96 (0.82%) | 14.32 | 14.05 - 16.50 | 1.3152 times | Fri 26 June 2026 | 15.83 (16.83%) | 14.07 | 14.07 - 16.74 | 2.296 times | Thu 18 June 2026 | 13.55 (20.12%) | 11.45 | 11.13 - 14.23 | 1.3138 times | Fri 12 June 2026 | 11.28 (4.35%) | 10.97 | 10.68 - 12.02 | 1.4728 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.35 and 15.26
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.57 (0.52%) | 13.51 | 13.13 - 15.04 | 0.3868 times | Fri 31 July 2026 | 13.50 (-9.27%) | 14.95 | 13.13 - 17.28 | 0.8261 times | Tue 30 June 2026 | 14.88 (35.15%) | 11.09 | 9.90 - 16.74 | 1.4211 times | Fri 29 May 2026 | 11.01 (14.81%) | 9.70 | 8.22 - 12.00 | 0.8242 times | Thu 30 April 2026 | 9.59 (13.36%) | 8.38 | 8.35 - 11.06 | 0.679 times | Tue 31 March 2026 | 8.46 (-26.56%) | 11.40 | 8.03 - 12.69 | 0.8592 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.7471 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0261 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.1613 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.0691 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.8643 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 10.8 and 20.05
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.57 (20.19%) | 11.37 | 8.03 - 17.28 | 1.516 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.2651 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.1461 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.0902 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.3096 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6061 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.7785 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7089 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4344 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.145 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term but the sell signal is initial and weak.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.53 | 14.57 |
| 12 day EMA | 14.28 | 14.41 | 14.4 |
| 20 day EMA | 14.3 | 14.38 | 14.37 |
| 35 day EMA | 14.1 | 14.13 | 14.11 |
| 50 day EMA | 14.02 | 14.04 | 14.02 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.57 | 14.58 |
| 12 day SMA | 14.23 | 14.23 | 14.17 |
| 20 day SMA | 14.18 | 14.27 | 14.29 |
| 35 day SMA | 14.73 | 14.77 | 14.81 |
| 50 day SMA | 14.29 | 14.23 | 14.17 |
| 100 day SMA | 12.02 | 11.97 | 11.91 |
| 150 day SMA | 11.75 | 11.73 | 11.71 |
| 200 day SMA | 11.51 | 11.52 | 11.53 |


