Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.6 and 12.7
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 12.503333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.6 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.19 (-4.62%) | 13.00 | 12.11 - 13.21 | 0.6645 times | Mon 09 February 2026 | 12.78 (10.17%) | 12.07 | 11.80 - 12.85 | 1.5402 times | Fri 06 February 2026 | 11.60 (7.81%) | 11.32 | 11.02 - 11.77 | 1.0736 times | Thu 05 February 2026 | 10.76 (-2.09%) | 10.95 | 10.61 - 11.33 | 1.7398 times | Wed 04 February 2026 | 10.99 (-3.51%) | 11.46 | 10.78 - 11.69 | 0.9825 times | Tue 03 February 2026 | 11.39 (-3.06%) | 11.69 | 10.88 - 12.03 | 1.1164 times | Mon 02 February 2026 | 11.75 (-0.68%) | 11.60 | 11.30 - 12.11 | 1.075 times | Fri 30 January 2026 | 11.83 (-2.23%) | 12.12 | 11.53 - 12.29 | 0.7955 times | Thu 29 January 2026 | 12.10 (-0.66%) | 12.41 | 11.93 - 12.45 | 0.4706 times | Wed 28 January 2026 | 12.18 (-3.87%) | 12.75 | 12.08 - 12.90 | 0.5418 times | Tue 27 January 2026 | 12.67 (-0.55%) | 12.74 | 12.26 - 12.87 | 1.0473 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12 and 13.41
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.19 (5.09%) | 12.07 | 11.80 - 13.21 | 0.4456 times | Fri 06 February 2026 | 11.60 (-1.94%) | 11.60 | 10.61 - 12.11 | 1.21 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.30 | 11.53 - 13.37 | 0.7654 times | Fri 23 January 2026 | 13.51 (2.89%) | 12.80 | 12.25 - 14.01 | 0.7378 times | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.5896 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.6758 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.7441 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.3532 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 1.0963 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 1.3821 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 1.2966 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11.4 and 14
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.19 (3.04%) | 11.60 | 10.61 - 13.21 | 0.3525 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0551 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2693 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1274 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9347 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.014 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7805 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7884 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7278 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9505 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8524 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 10.76 and 15.45
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 11.84 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.19 (7.97%) | 11.37 | 9.32 - 14.01 | 0.3429 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.5835 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.3022 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.2641 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.5032 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6921 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8708 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.793 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4859 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1622 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.18 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.86 | 11.4 |
| 12 day EMA | 11.93 | 11.88 | 11.72 |
| 20 day EMA | 11.87 | 11.84 | 11.74 |
| 35 day EMA | 11.6 | 11.56 | 11.49 |
| 50 day EMA | 11.19 | 11.15 | 11.08 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.5 | 11.3 |
| 12 day SMA | 11.92 | 12.03 | 12.11 |
| 20 day SMA | 12.18 | 12.16 | 12.08 |
| 35 day SMA | 11.68 | 11.65 | 11.59 |
| 50 day SMA | 11.28 | 11.23 | 11.16 |
| 100 day SMA | 12.47 | 12.49 | 12.5 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 14.13 | 14.17 | 14.21 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
