BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 10.12 and 11.2
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.42 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.54 (10.25%) | 9.74 | 9.70 - 10.78 | 1.0457 times | Fri 05 December 2025 | 9.56 (-0.52%) | 9.60 | 9.29 - 9.82 | 0.9807 times | Thu 04 December 2025 | 9.61 (5.37%) | 9.20 | 8.98 - 9.68 | 1.1617 times | Wed 03 December 2025 | 9.12 (3.28%) | 8.50 | 8.29 - 9.23 | 1.1025 times | Tue 02 December 2025 | 8.83 (-5.26%) | 9.34 | 8.82 - 9.44 | 0.9333 times | Mon 01 December 2025 | 9.32 (-7.08%) | 9.89 | 9.31 - 9.89 | 0.8699 times | Fri 28 November 2025 | 10.03 (5.47%) | 9.66 | 9.56 - 10.18 | 0.6146 times | Wed 26 November 2025 | 9.51 (1.06%) | 9.29 | 8.92 - 9.63 | 0.7411 times | Tue 25 November 2025 | 9.41 (-2.79%) | 9.59 | 9.11 - 9.59 | 0.9252 times | Mon 24 November 2025 | 9.68 (-0.1%) | 9.75 | 9.05 - 9.92 | 1.6254 times | Fri 21 November 2025 | 9.69 (0.62%) | 9.64 | 9.30 - 10.04 | 1.1819 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.12 and 11.2
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.54 (10.25%) | 9.74 | 9.70 - 10.78 | 0.182 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 0.8785 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.6798 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.3268 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 1.808 times | Fri 07 November 2025 | 8.26 (-51.98%) | 14.83 | 7.63 - 14.83 | 3.0613 times | Fri 31 October 2025 | 17.20 (0%) | 17.20 | 16.90 - 17.84 | 0.1487 times | Fri 31 October 2025 | 17.20 (3.61%) | 16.90 | 16.80 - 18.57 | 0.6136 times | Fri 24 October 2025 | 16.60 (3.3%) | 16.58 | 16.27 - 18.23 | 0.5849 times | Fri 17 October 2025 | 16.07 (1.71%) | 16.00 | 14.83 - 18.08 | 0.7165 times | Fri 10 October 2025 | 15.80 (-1.99%) | 16.12 | 14.98 - 17.61 | 0.6919 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.42 and 11.91
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.54 (5.08%) | 9.89 | 8.29 - 10.78 | 0.3652 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.3676 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 1.0402 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.1285 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.8686 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.8774 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.81 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.0578 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.9487 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.536 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.3074 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.39 and 27.41
| Yearly Target 1 | -16.03 |
| Yearly Target 2 | -2.75 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.54 (-71.78%) | 37.77 | 7.48 - 44.28 | 2.2474 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2431 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.2067 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.435 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6607 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8313 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.757 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4638 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1548 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.14 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.49 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.43 | 9.37 |
| 12 day EMA | 9.68 | 9.52 | 9.51 |
| 20 day EMA | 10.07 | 10.02 | 10.07 |
| 35 day EMA | 11.24 | 11.28 | 11.38 |
| 50 day EMA | 12.75 | 12.84 | 12.97 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.29 | 9.38 |
| 12 day SMA | 9.58 | 9.49 | 9.48 |
| 20 day SMA | 9.14 | 9.02 | 8.97 |
| 35 day SMA | 11.74 | 11.9 | 12.1 |
| 50 day SMA | 12.97 | 13.06 | 13.14 |
| 100 day SMA | 13.81 | 13.85 | 13.89 |
| 150 day SMA | 14.49 | 14.58 | 14.66 |
| 200 day SMA | 17.16 | 17.29 | 17.44 |


