Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 10.19 and 10.77
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.25 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.50 (-4.55%) | 10.90 | 10.46 - 11.04 | 0.7593 times | Mon 22 December 2025 | 11.00 (1.38%) | 10.80 | 10.75 - 11.29 | 0.798 times | Fri 19 December 2025 | 10.85 (-2.52%) | 11.20 | 10.82 - 11.35 | 1.8264 times | Thu 18 December 2025 | 11.13 (2.3%) | 11.04 | 10.89 - 11.47 | 1.0841 times | Wed 17 December 2025 | 10.88 (-1.36%) | 11.08 | 10.72 - 11.60 | 1.0855 times | Tue 16 December 2025 | 11.03 (-2.22%) | 11.31 | 10.69 - 11.65 | 0.7137 times | Mon 15 December 2025 | 11.28 (-2.17%) | 11.62 | 11.12 - 11.80 | 0.8768 times | Fri 12 December 2025 | 11.53 (0.79%) | 11.44 | 11.13 - 11.65 | 0.6706 times | Thu 11 December 2025 | 11.44 (7.92%) | 10.78 | 10.65 - 11.71 | 1.2206 times | Wed 10 December 2025 | 10.60 (1.15%) | 10.59 | 10.20 - 10.88 | 0.9651 times | Tue 09 December 2025 | 10.48 (-0.57%) | 10.52 | 9.93 - 10.63 | 1.3154 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.07 and 10.9
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.50 (-3.23%) | 10.80 | 10.46 - 11.29 | 0.2495 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 0.8951 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 0.8397 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 0.8268 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.6399 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.2487 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 1.7016 times | Fri 07 November 2025 | 8.26 (-51.98%) | 14.83 | 7.63 - 14.83 | 2.8812 times | Fri 31 October 2025 | 17.20 (0%) | 17.20 | 16.90 - 17.84 | 0.14 times | Fri 31 October 2025 | 17.20 (3.61%) | 16.90 | 16.80 - 18.57 | 0.5775 times | Fri 24 October 2025 | 16.60 (3.3%) | 16.58 | 16.27 - 18.23 | 0.5505 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.4 and 12.91
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.50 (4.69%) | 9.89 | 8.29 - 11.80 | 0.9645 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.2203 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9755 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0583 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.8146 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.8228 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7596 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.992 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8897 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.5026 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.2883 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.41 and 27.39
| Yearly Target 1 | -16.05 |
| Yearly Target 2 | -2.77 |
| Yearly Target 3 | 20.753333333333 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.50 (-71.89%) | 37.77 | 7.48 - 44.28 | 2.3499 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2243 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.1884 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.4132 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6507 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8187 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7455 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4568 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1525 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.79 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.91 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.99 | 10.98 |
| 12 day EMA | 10.73 | 10.77 | 10.73 |
| 20 day EMA | 10.65 | 10.67 | 10.63 |
| 35 day EMA | 11.44 | 11.5 | 11.53 |
| 50 day EMA | 12.16 | 12.23 | 12.28 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.98 | 11.03 |
| 12 day SMA | 10.94 | 10.86 | 10.74 |
| 20 day SMA | 10.33 | 10.29 | 10.23 |
| 35 day SMA | 9.79 | 9.98 | 10.15 |
| 50 day SMA | 11.96 | 12.06 | 12.16 |
| 100 day SMA | 13.48 | 13.52 | 13.56 |
| 150 day SMA | 13.91 | 13.94 | 13.98 |
| 200 day SMA | 15.93 | 16.02 | 16.11 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
