Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 9.66 and 10.3
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.82 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.01 (-3.47%) | 10.46 | 9.94 - 10.58 | 1.0006 times | Wed 15 April 2026 | 10.37 (-0.58%) | 10.56 | 10.19 - 10.77 | 1.2262 times | Tue 14 April 2026 | 10.43 (3.06%) | 10.16 | 9.96 - 10.80 | 0.5398 times | Mon 13 April 2026 | 10.12 (10.36%) | 9.30 | 9.30 - 10.30 | 1.4312 times | Fri 10 April 2026 | 9.17 (-2.34%) | 9.39 | 9.04 - 9.43 | 0.8443 times | Thu 09 April 2026 | 9.39 (0.11%) | 9.25 | 9.09 - 9.51 | 0.8652 times | Wed 08 April 2026 | 9.38 (1.3%) | 9.66 | 9.27 - 9.87 | 0.7856 times | Tue 07 April 2026 | 9.26 (1.09%) | 9.07 | 8.80 - 9.42 | 1.0065 times | Mon 06 April 2026 | 9.16 (-6.53%) | 9.81 | 9.00 - 9.95 | 0.6747 times | Thu 02 April 2026 | 9.80 (1.87%) | 9.54 | 9.36 - 10.16 | 1.626 times | Wed 01 April 2026 | 9.62 (13.71%) | 8.38 | 8.35 - 9.89 | 2.1864 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 9.66 and 11.16
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.01 (9.16%) | 9.30 | 9.30 - 10.80 | 0.7965 times | Fri 10 April 2026 | 9.17 (-6.43%) | 9.81 | 8.80 - 9.95 | 0.7924 times | Thu 02 April 2026 | 9.80 (17.08%) | 8.45 | 8.03 - 10.16 | 1.5367 times | Fri 27 March 2026 | 8.37 (-6.38%) | 9.15 | 8.28 - 9.29 | 1.0673 times | Fri 20 March 2026 | 8.94 (-6.68%) | 9.73 | 8.76 - 9.96 | 0.6744 times | Fri 13 March 2026 | 9.58 (-3.43%) | 10.40 | 9.25 - 12.69 | 1.6874 times | Fri 06 March 2026 | 9.92 (-13.89%) | 11.40 | 9.70 - 11.91 | 1.3012 times | Fri 27 February 2026 | 11.52 (2.58%) | 11.12 | 10.81 - 12.05 | 0.9943 times | Fri 20 February 2026 | 11.23 (-1.14%) | 11.36 | 10.89 - 11.84 | 0.9018 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 0.248 times | Fri 13 February 2026 | 11.36 (-2.07%) | 12.07 | 11.26 - 13.21 | 1.3079 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.18 and 11.63
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.01 (18.32%) | 8.38 | 8.35 - 10.80 | 0.3674 times | Tue 31 March 2026 | 8.46 (-26.56%) | 11.40 | 8.03 - 12.69 | 0.8809 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.8054 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.052 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2656 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1213 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.932 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0111 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7782 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7861 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7258 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 6.03 and 12.01
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.01 (-11.34%) | 11.37 | 8.03 - 14.01 | 0.7286 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.4804 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2502 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.2136 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.4432 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6645 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.836 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7613 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4665 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1557 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 9.84 |
| 12 day EMA | 9.71 | 9.65 | 9.52 |
| 20 day EMA | 9.65 | 9.61 | 9.53 |
| 35 day EMA | 9.94 | 9.94 | 9.91 |
| 50 day EMA | 10.4 | 10.42 | 10.42 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.9 | 9.7 |
| 12 day SMA | 9.6 | 9.44 | 9.27 |
| 20 day SMA | 9.21 | 9.19 | 9.15 |
| 35 day SMA | 9.75 | 9.8 | 9.84 |
| 50 day SMA | 10.29 | 10.32 | 10.35 |
| 100 day SMA | 10.68 | 10.68 | 10.67 |
| 150 day SMA | 11.82 | 11.85 | 11.88 |
| 200 day SMA | 12.52 | 12.54 | 12.56 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
