Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.01 and 11.59
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.74 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.13 (2.3%) | 11.04 | 10.89 - 11.47 | 1.0837 times | Wed 17 December 2025 | 10.88 (-1.36%) | 11.08 | 10.72 - 11.60 | 1.0851 times | Tue 16 December 2025 | 11.03 (-2.22%) | 11.31 | 10.69 - 11.65 | 0.7134 times | Mon 15 December 2025 | 11.28 (-2.17%) | 11.62 | 11.12 - 11.80 | 0.8765 times | Fri 12 December 2025 | 11.53 (0.79%) | 11.44 | 11.13 - 11.65 | 0.6704 times | Thu 11 December 2025 | 11.44 (7.92%) | 10.78 | 10.65 - 11.71 | 1.2202 times | Wed 10 December 2025 | 10.60 (1.15%) | 10.59 | 10.20 - 10.88 | 0.9648 times | Tue 09 December 2025 | 10.48 (-0.57%) | 10.52 | 9.93 - 10.63 | 1.315 times | Mon 08 December 2025 | 10.54 (10.25%) | 9.74 | 9.70 - 10.78 | 1.0687 times | Fri 05 December 2025 | 9.56 (-0.52%) | 9.60 | 9.29 - 9.82 | 1.0022 times | Thu 04 December 2025 | 9.61 (5.37%) | 9.20 | 8.98 - 9.68 | 1.1872 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.36 and 11.47
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.13 (-3.47%) | 11.62 | 10.69 - 11.80 | 0.602 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 0.839 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 0.8262 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.6393 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.2477 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 1.7002 times | Fri 07 November 2025 | 8.26 (-51.98%) | 14.83 | 7.63 - 14.83 | 2.8788 times | Fri 31 October 2025 | 17.20 (0%) | 17.20 | 16.90 - 17.84 | 0.1398 times | Fri 31 October 2025 | 17.20 (3.61%) | 16.90 | 16.80 - 18.57 | 0.577 times | Fri 24 October 2025 | 16.60 (3.3%) | 16.58 | 16.27 - 18.23 | 0.55 times | Fri 17 October 2025 | 16.07 (1.71%) | 16.00 | 14.83 - 18.08 | 0.6738 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.71 and 13.22
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.13 (10.97%) | 9.89 | 8.29 - 11.80 | 0.7932 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.2624 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.994 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0784 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.83 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.8384 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.774 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.0108 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.9065 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.5121 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.2938 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.1 and 27.71
| Yearly Target 1 | -15.84 |
| Yearly Target 2 | -2.35 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.13 (-70.2%) | 37.77 | 7.48 - 44.28 | 2.3196 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.2298 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.1939 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.4197 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6537 times | Thu 31 December 2020 | 85.71 (57.44%) | 55.00 | 26.56 - 100.77 | 0.8224 times | Tue 31 December 2019 | 54.44 (47.21%) | 36.24 | 34.07 - 67.86 | 0.7489 times | Mon 31 December 2018 | 36.98 (37.22%) | 27.27 | 21.60 - 44.28 | 0.4589 times | Wed 27 December 2017 | 26.95 (0%) | 22.01 | 18.95 - 39.51 | 0.1532 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.34 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.01 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 11.04 |
| 12 day EMA | 10.71 | 10.63 | 10.58 |
| 20 day EMA | 10.61 | 10.56 | 10.53 |
| 35 day EMA | 11.53 | 11.55 | 11.59 |
| 50 day EMA | 12.45 | 12.5 | 12.57 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.23 | 11.18 |
| 12 day SMA | 10.6 | 10.41 | 10.28 |
| 20 day SMA | 10.17 | 10.08 | 10.01 |
| 35 day SMA | 10.34 | 10.54 | 10.72 |
| 50 day SMA | 12.28 | 12.37 | 12.45 |
| 100 day SMA | 13.61 | 13.63 | 13.65 |
| 150 day SMA | 14.01 | 14.07 | 14.12 |
| 200 day SMA | 16.21 | 16.31 | 16.41 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
