ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 12.49 and 12.56

Intraday Target 112.43
Intraday Target 212.47
Intraday Target 312.496666666667
Intraday Target 412.54
Intraday Target 512.57

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Fri 21 August 2026 12.52 (0.08%) 12.45 12.45 - 12.52 3.0682 times
Thu 20 August 2026 12.51 (-0.71%) 12.51 12.51 - 12.78 1.875 times
Wed 19 August 2026 12.60 (0.48%) 12.60 12.60 - 12.60 0.0568 times
Tue 18 August 2026 12.54 (-2.03%) 12.54 12.54 - 12.54 0.1136 times
Mon 17 August 2026 12.80 (0.79%) 12.68 12.68 - 12.80 0.7386 times
Fri 14 August 2026 12.70 (-1.09%) 12.70 12.70 - 12.70 0.1705 times
Thu 13 August 2026 12.84 (1.1%) 12.65 12.65 - 12.84 1.4205 times
Wed 12 August 2026 12.70 (-1.17%) 12.97 12.70 - 12.97 0.8523 times
Tue 11 August 2026 12.85 (0.78%) 12.86 12.85 - 12.86 0.3977 times
Mon 10 August 2026 12.75 (-0.39%) 12.79 12.75 - 12.79 1.3068 times
Fri 07 August 2026 12.80 (1.11%) 12.50 12.50 - 12.80 1.0227 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 12.31 and 12.66

Weekly Target 112.24
Weekly Target 212.38
Weekly Target 312.59
Weekly Target 412.73
Weekly Target 512.94

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.4942 times
Fri 14 August 2026 12.70 (-0.78%) 12.79 12.65 - 12.97 0.3503 times
Fri 07 August 2026 12.80 (-0.08%) 12.84 12.50 - 12.87 0.523 times
Fri 31 July 2026 12.81 (2.23%) 12.65 12.30 - 13.06 1.7033 times
Fri 24 July 2026 12.53 (1.05%) 12.52 12.40 - 12.85 0.4222 times
Fri 17 July 2026 12.40 (-1.59%) 12.35 12.35 - 12.85 0.8301 times
Fri 10 July 2026 12.60 (-0.79%) 12.80 12.60 - 13.30 2.4431 times
Thu 02 July 2026 12.70 (3.93%) 12.85 12.25 - 13.03 2.3702 times
Thu 25 June 2026 12.22 (-0.81%) 12.15 12.10 - 12.85 0.2639 times
Thu 18 June 2026 12.32 (-2.22%) 12.80 12.14 - 12.84 0.5998 times
Fri 12 June 2026 12.60 (1.61%) 12.40 12.40 - 12.98 0.6477 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 12.23 and 12.75

Monthly Target 112.13
Monthly Target 212.32
Monthly Target 312.646666666667
Monthly Target 412.84
Monthly Target 513.17

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 21 August 2026 12.52 (-2.26%) 12.84 12.45 - 12.97 0.2886 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.286 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.3 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7229 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.9052 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 1.0009 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.8566 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.0925 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.7931 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.7543 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.8342 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 11.28 and 14.54

Yearly Target 18.69
Yearly Target 210.61
Yearly Target 311.953333333333
Yearly Target 413.87
Yearly Target 515.21

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 21 August 2026 12.52 (19.81%) 10.58 10.04 - 13.30 0.8944 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.5112 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.051 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.4433 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.4221 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5628 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.7247 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.7791 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.6115 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockVirginia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.69
20 day DMA 12.68
35 day DMA 12.68
50 day DMA 12.61
100 day DMA 11.85
150 day DMA 11.46
200 day DMA 11.34

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6112.66
12 day EMA12.6412.6612.69
20 day EMA12.6412.6512.67
35 day EMA12.612.6112.62
50 day EMA12.5612.5612.56

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.6312.7
12 day SMA12.6912.6912.7
20 day SMA12.6812.6812.68
35 day SMA12.6812.6812.69
50 day SMA12.6112.612.6
100 day SMA11.8511.8311.81
150 day SMA11.4611.4511.44
200 day SMA11.3411.3311.32

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top