BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 82.63 and 85.35
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 83.15 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 85.87 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.6624 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.8423 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9353 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.2732 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.8143 times | Tue 21 July 2026 | 83.45 (3.68%) | 82.53 | 81.88 - 83.61 | 1.2147 times | Mon 20 July 2026 | 80.49 (-0.19%) | 80.80 | 79.89 - 81.03 | 0.9493 times | Fri 17 July 2026 | 80.64 (-0.09%) | 79.42 | 79.05 - 81.56 | 0.788 times | Thu 16 July 2026 | 80.71 (-5.58%) | 82.13 | 80.30 - 82.72 | 1.1119 times | Wed 15 July 2026 | 85.48 (1.34%) | 85.70 | 84.43 - 86.33 | 1.4086 times | Tue 14 July 2026 | 84.35 (3.66%) | 84.42 | 84.01 - 85.58 | 1.0628 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 81.15 and 84.11
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.23 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.79 (0.08%) | 83.98 | 81.47 - 84.43 | 0.3408 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1747 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1774 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8486 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8778 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3283 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0134 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2572 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1567 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8251 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0705 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 80.3 and 89.82
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 82.31 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.79 (0.58%) | 81.19 | 76.81 - 86.33 | 0.7098 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9075 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7639 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.812 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3316 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3383 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2202 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9288 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7353 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2525 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0986 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.47 and 105.16
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 79.586666666667 |
| Yearly Target 4 | 98.03 |
| Yearly Target 5 | 112.28 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.79 (38.79%) | 61.57 | 61.14 - 93.83 | 0.6504 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.0982 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9155 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0309 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5897 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.051 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9787 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6924 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.977 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0161 times | Fri 30 December 2016 | 35.78 (0%) | 26.40 | 25.75 - 40.20 | 0.9244 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.44 |
| 35 day DMA | 83.84 |
| 50 day DMA | 84.71 |
| 100 day DMA | 80.57 |
| 150 day DMA | 76.64 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.53 | 83.33 |
| 12 day EMA | 83.14 | 83.02 | 82.86 |
| 20 day EMA | 83.17 | 83.1 | 83.01 |
| 35 day EMA | 83.88 | 83.89 | 83.89 |
| 50 day EMA | 84.91 | 84.96 | 85 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.86 | 83.17 |
| 12 day SMA | 83.01 | 82.84 | 82.5 |
| 20 day SMA | 82.44 | 82.34 | 82.19 |
| 35 day SMA | 83.84 | 83.81 | 83.95 |
| 50 day SMA | 84.71 | 84.82 | 84.95 |
| 100 day SMA | 80.57 | 80.51 | 80.5 |
| 150 day SMA | 76.64 | 76.48 | 76.31 |
| 200 day SMA | 71.53 | 71.39 | 71.25 |


