Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 61.16 and 61.95
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.55 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.72 (-1.95%) | 62.10 | 61.38 - 62.17 | 1.8818 times | Thu 08 January 2026 | 62.95 (-1.42%) | 62.87 | 62.28 - 63.13 | 1.2907 times | Wed 07 January 2026 | 63.86 (-1.45%) | 63.88 | 63.26 - 64.03 | 0.802 times | Tue 06 January 2026 | 64.80 (2.63%) | 63.58 | 63.18 - 65.09 | 0.7615 times | Mon 05 January 2026 | 63.14 (2.23%) | 62.40 | 62.39 - 63.51 | 1.5344 times | Fri 02 January 2026 | 61.76 (2.3%) | 61.57 | 61.14 - 61.79 | 0.639 times | Wed 31 December 2025 | 60.37 (-0.03%) | 60.80 | 60.27 - 60.92 | 1.0688 times | Mon 29 December 2025 | 60.39 (0%) | 60.97 | 60.38 - 61.16 | 0.7881 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.7881 times | Fri 26 December 2025 | 61.89 (1.68%) | 61.46 | 61.33 - 62.01 | 0.4457 times | Wed 24 December 2025 | 60.87 (-0.34%) | 61.09 | 60.57 - 61.23 | 0.2653 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 59.7 and 63.41
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.7926 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.7135 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2253 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6924 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.8595 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4251 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.4066 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8078 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1898 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8874 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 1.0059 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 61.43 and 65.38
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.72 (2.24%) | 61.57 | 61.14 - 65.09 | 0.3743 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.974 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7373 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2998 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1015 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.932 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4039 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9439 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8746 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3587 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9498 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 61.43 and 65.38
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 62.65 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.72 (2.24%) | 61.57 | 61.14 - 65.09 | 0.036 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1771 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9821 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1061 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7226 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1281 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 1.0279 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.7272 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 1.0261 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0671 times | Fri 30 December 2016 | 35.78 (38.9%) | 25.07 | 18.46 - 40.20 | 1.7381 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhp Group BHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.96 |
| 100 day DMA | 56.53 |
| 150 day DMA | 54.68 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 63.05 | 63.1 |
| 12 day EMA | 61.94 | 61.98 | 61.8 |
| 20 day EMA | 61.06 | 60.99 | 60.78 |
| 35 day EMA | 59.68 | 59.56 | 59.36 |
| 50 day EMA | 58.32 | 58.18 | 57.99 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.3 | 62.79 |
| 12 day SMA | 61.94 | 61.86 | 61.55 |
| 20 day SMA | 61 | 60.94 | 60.74 |
| 35 day SMA | 58.87 | 58.64 | 58.4 |
| 50 day SMA | 57.96 | 57.87 | 57.73 |
| 100 day SMA | 56.53 | 56.45 | 56.36 |
| 150 day SMA | 54.68 | 54.59 | 54.5 |
| 200 day SMA | 52.94 | 52.88 | 52.81 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
