ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 82.44 and 84.18

Intraday Target 181.94
Intraday Target 282.94
Intraday Target 383.683333333333
Intraday Target 484.68
Intraday Target 585.42

Daily price and volume Bhp Group

Date Closing Open Range Volume
Mon 27 July 2026 83.93 (0.25%) 83.98 82.69 - 84.43 0.8099 times
Fri 24 July 2026 83.72 (0.08%) 83.10 82.76 - 84.12 0.8993 times
Thu 23 July 2026 83.65 (-1.05%) 83.32 83.30 - 84.67 1.2242 times
Wed 22 July 2026 84.54 (1.31%) 84.40 84.27 - 85.26 0.7829 times
Tue 21 July 2026 83.45 (3.68%) 82.53 81.88 - 83.61 1.1679 times
Mon 20 July 2026 80.49 (-0.19%) 80.80 79.89 - 81.03 0.9128 times
Fri 17 July 2026 80.64 (-0.09%) 79.42 79.05 - 81.56 0.7576 times
Thu 16 July 2026 80.71 (-5.58%) 82.13 80.30 - 82.72 1.0691 times
Wed 15 July 2026 85.48 (1.34%) 85.70 84.43 - 86.33 1.3543 times
Tue 14 July 2026 84.35 (3.66%) 84.42 84.01 - 85.58 1.0218 times
Mon 13 July 2026 81.37 (-0.4%) 81.80 80.97 - 82.15 0.7955 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 82.44 and 84.18

Weekly Target 181.94
Weekly Target 282.94
Weekly Target 383.683333333333
Weekly Target 484.68
Weekly Target 585.42

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Mon 27 July 2026 83.93 (0.25%) 83.98 82.69 - 84.43 0.1937 times
Fri 24 July 2026 83.72 (3.82%) 80.80 79.89 - 85.26 1.1926 times
Fri 17 July 2026 80.64 (-1.3%) 81.80 79.05 - 86.33 1.1953 times
Fri 10 July 2026 81.70 (-1.96%) 82.94 76.81 - 84.25 0.8615 times
Thu 02 July 2026 83.33 (2.85%) 81.70 80.36 - 84.57 0.8912 times
Fri 26 June 2026 81.02 (-7.8%) 85.64 79.73 - 86.42 1.3485 times
Thu 18 June 2026 87.87 (-3.25%) 92.32 87.22 - 93.83 1.0288 times
Fri 12 June 2026 90.82 (9.85%) 84.08 82.61 - 90.92 1.2764 times
Fri 05 June 2026 82.68 (-7.01%) 88.70 82.49 - 93.70 1.1744 times
Fri 29 May 2026 88.91 (5.09%) 85.81 85.59 - 89.40 0.8377 times
Fri 22 May 2026 84.60 (0.24%) 85.03 80.98 - 85.46 1.0868 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 80.37 and 89.89

Monthly Target 172.84
Monthly Target 278.38
Monthly Target 382.356666666667
Monthly Target 487.9
Monthly Target 591.88

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 27 July 2026 83.93 (0.74%) 81.19 76.81 - 86.33 0.6852 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9099 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7659 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8142 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.3351 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3419 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2235 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9312 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7372 times
Fri 31 October 2025 57.05 (2.33%) 55.75 53.47 - 58.92 1.2558 times
Tue 30 September 2025 55.75 (-0.04%) 55.00 51.83 - 56.50 1.1015 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 72.54 and 105.23

Yearly Target 146.94
Yearly Target 265.44
Yearly Target 379.633333333333
Yearly Target 498.13
Yearly Target 5112.32

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 27 July 2026 83.93 (39.03%) 61.57 61.14 - 93.83 0.6481 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.0985 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.9157 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0311 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.5901 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0513 times
Thu 31 December 2020 65.34 (19.43%) 55.22 29.78 - 66.79 0.979 times
Tue 31 December 2019 54.71 (13.29%) 46.64 46.21 - 59.02 0.6926 times
Mon 31 December 2018 48.29 (5.51%) 46.75 43.10 - 52.62 0.9773 times
Wed 27 December 2017 45.77 (27.92%) 36.96 33.37 - 45.88 1.0163 times
Fri 30 December 2016 35.78 (0%) 26.40 25.75 - 40.20 0.9246 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 83.86
12 day DMA 82.84
20 day DMA 82.34
35 day DMA 83.81
50 day DMA 84.82
100 day DMA 80.51
150 day DMA 76.48
200 day DMA 71.39

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5383.3383.14
12 day EMA83.0282.8682.7
20 day EMA83.183.0182.93
35 day EMA83.8183.883.8
50 day EMA84.8884.9284.97

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8683.1782.55
12 day SMA82.8482.582.05
20 day SMA82.3482.1982.06
35 day SMA83.8183.9584.15
50 day SMA84.8284.9585.05
100 day SMA80.5180.580.48
150 day SMA76.4876.3176.15
200 day SMA71.3971.2571.11

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top