BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 83.76 and 85.78
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.153333333333 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 86.17 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (-0.46%) | 83.23 | 82.93 - 84.95 | 1.0322 times | Fri 25 September 2026 | 84.97 (-0.14%) | 84.47 | 84.21 - 85.29 | 1.2392 times | Thu 24 September 2026 | 85.09 (0.16%) | 84.90 | 84.37 - 85.36 | 1.3941 times | Wed 23 September 2026 | 84.95 (-3.28%) | 85.80 | 84.38 - 86.03 | 1.7186 times | Tue 22 September 2026 | 87.83 (2.01%) | 86.60 | 86.30 - 88.31 | 1.0767 times | Mon 21 September 2026 | 86.10 (-0.2%) | 86.40 | 85.45 - 87.75 | 0.4465 times | Fri 18 September 2026 | 86.27 (-0.34%) | 86.44 | 85.34 - 86.52 | 0.847 times | Thu 17 September 2026 | 86.56 (2.88%) | 85.84 | 85.66 - 86.93 | 0.8075 times | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.8124 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6258 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.2824 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.76 and 85.78
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (-0.46%) | 83.23 | 82.93 - 84.95 | 0.223 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.2696 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.9454 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.9111 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9462 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.1746 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.4528 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.9684 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0961 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0128 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1156 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 77.98 and 89.54
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (-9.94%) | 93.03 | 82.93 - 94.49 | 0.7793 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9215 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8541 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9253 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7788 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8279 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3576 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3645 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2441 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9469 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7497 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.86 and 110.43
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 81.476666666667 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 119.05 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (40.1%) | 61.57 | 61.14 - 98.71 | 0.8021 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.0804 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9007 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0141 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5639 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.034 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9629 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6812 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9612 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 0.9996 times | Fri 30 December 2016 | 35.78 (0%) | 28.70 | 28.02 - 40.20 | 0.5684 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.6 |
| 20 day DMA | 88.1 |
| 35 day DMA | 90.03 |
| 50 day DMA | 88.54 |
| 100 day DMA | 86.86 |
| 150 day DMA | 83.09 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 85.51 | 85.78 |
| 12 day EMA | 86.31 | 86.63 | 86.93 |
| 20 day EMA | 87.36 | 87.65 | 87.93 |
| 35 day EMA | 87.43 | 87.6 | 87.75 |
| 50 day EMA | 87.72 | 87.85 | 87.97 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.79 | 86.05 |
| 12 day SMA | 85.6 | 85.83 | 86.43 |
| 20 day SMA | 88.1 | 88.63 | 89.2 |
| 35 day SMA | 90.03 | 90.2 | 90.28 |
| 50 day SMA | 88.54 | 88.46 | 88.37 |
| 100 day SMA | 86.86 | 86.81 | 86.74 |
| 150 day SMA | 83.09 | 83.04 | 82.97 |
| 200 day SMA | 78.78 | 78.65 | 78.52 |


