ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 67.75 and 69.41

Intraday Target 166.49
Intraday Target 267.35
Intraday Target 368.15
Intraday Target 469.01
Intraday Target 569.81

Daily price and volume Bhp Group

Date Closing Open Range Volume
Mon 23 March 2026 68.21 (4.55%) 67.53 67.29 - 68.95 1.2177 times
Fri 20 March 2026 65.24 (-3.15%) 67.28 64.53 - 67.72 0.8683 times
Thu 19 March 2026 67.36 (-4.43%) 67.72 64.91 - 68.06 0.9986 times
Tue 17 March 2026 70.48 (0.24%) 70.89 70.30 - 71.25 0.8194 times
Mon 16 March 2026 70.31 (2.28%) 70.29 69.48 - 70.71 1.016 times
Fri 13 March 2026 68.74 (-2.87%) 70.02 68.51 - 70.56 1.2252 times
Thu 12 March 2026 70.77 (-3.53%) 72.25 70.41 - 72.33 1.2595 times
Wed 11 March 2026 73.36 (-0.72%) 73.79 72.45 - 74.73 0.5173 times
Tue 10 March 2026 73.89 (1.33%) 73.58 73.43 - 74.84 1.002 times
Mon 09 March 2026 72.92 (1.49%) 70.45 68.91 - 73.01 1.076 times
Fri 06 March 2026 71.85 (-4.96%) 72.19 71.61 - 72.78 1.3107 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 67.75 and 69.41

Weekly Target 166.49
Weekly Target 267.35
Weekly Target 368.15
Weekly Target 469.01
Weekly Target 569.81

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Mon 23 March 2026 68.21 (4.55%) 67.53 67.29 - 68.95 0.2708 times
Fri 20 March 2026 65.24 (-5.09%) 70.29 64.53 - 71.25 0.8233 times
Fri 13 March 2026 68.74 (-4.33%) 70.45 68.51 - 74.84 1.1297 times
Fri 06 March 2026 71.85 (-11.92%) 81.57 71.61 - 83.22 1.3857 times
Fri 27 February 2026 81.57 (6.18%) 77.01 76.86 - 82.34 1.1679 times
Fri 20 February 2026 76.82 (4.69%) 72.75 71.79 - 77.04 1.0544 times
Fri 13 February 2026 73.38 (0%) 71.60 71.28 - 73.72 0.2666 times
Fri 13 February 2026 73.38 (5.37%) 70.72 70.34 - 75.14 1.2786 times
Fri 06 February 2026 69.64 (1.32%) 68.31 67.00 - 73.64 1.2607 times
Fri 30 January 2026 68.73 (1.81%) 67.26 67.26 - 74.98 1.3623 times
Fri 23 January 2026 67.51 (4.09%) 64.86 63.46 - 67.56 0.7177 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 57.03 and 75.72

Monthly Target 153.3
Monthly Target 260.75
Monthly Target 371.986666666667
Monthly Target 479.44
Monthly Target 590.68

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 23 March 2026 68.21 (-16.38%) 81.57 64.53 - 83.22 0.9206 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.2824 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.1072 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.8814 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.6672 times
Fri 31 October 2025 57.05 (2.33%) 55.75 53.47 - 58.92 1.1763 times
Tue 30 September 2025 55.75 (-0.04%) 55.00 51.83 - 56.50 0.9968 times
Fri 29 August 2025 55.77 (10.07%) 50.82 50.41 - 56.29 0.8434 times
Thu 31 July 2025 50.67 (5.36%) 48.13 48.05 - 55.38 1.2704 times
Mon 30 June 2025 48.09 (-1.84%) 48.90 45.74 - 51.05 0.8542 times
Fri 30 May 2025 48.99 (3.03%) 48.16 47.42 - 51.01 0.7915 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 64.68 and 86.76

Yearly Target 148.78
Yearly Target 258.49
Yearly Target 370.856666666667
Yearly Target 480.57
Yearly Target 592.94

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 23 March 2026 68.21 (12.99%) 61.57 61.14 - 83.22 0.341 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.141 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.952 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0722 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.6699 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0935 times
Thu 31 December 2020 65.34 (19.43%) 55.22 29.78 - 66.79 0.9964 times
Tue 31 December 2019 54.71 (13.29%) 46.64 46.21 - 59.02 0.7049 times
Mon 31 December 2018 48.29 (5.51%) 46.75 43.10 - 52.62 0.9947 times
Wed 27 December 2017 45.77 (27.92%) 36.96 33.37 - 45.88 1.0344 times
Fri 30 December 2016 35.78 (0%) 20.52 18.46 - 40.20 1.5999 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhp Group BHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhpGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 68.32
12 day DMA 70.73
20 day DMA 74.51
35 day DMA 73.79
50 day DMA 71.61
100 day DMA 64.74
150 day DMA 61.5
200 day DMA 58.85

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.2569.75
12 day EMA70.5871.0172.06
20 day EMA71.8572.2372.96
35 day EMA71.6171.8172.2
50 day EMA70.5970.6970.91

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3268.4369.53
12 day SMA70.7371.5572.65
20 day SMA74.5174.9475.43
35 day SMA73.7973.874
50 day SMA71.6171.5171.48
100 day SMA64.7464.6264.52
150 day SMA61.561.4161.33
200 day SMA58.8558.7558.67

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top