Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 78.26 and 79.48
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.173333333333 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 80.39 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (-3.25%) | 79.33 | 78.57 - 79.79 | 1.0376 times | Thu 29 October 2026 | 81.82 (-0.49%) | 81.10 | 80.27 - 81.89 | 1.3755 times | Wed 28 October 2026 | 82.22 (-0.47%) | 82.06 | 81.00 - 82.39 | 0.6202 times | Tue 27 October 2026 | 82.61 (4.4%) | 80.29 | 79.89 - 82.70 | 0.9482 times | Mon 26 October 2026 | 79.13 (1.64%) | 79.06 | 78.06 - 79.43 | 1.07 times | Fri 23 October 2026 | 77.85 (0.35%) | 77.51 | 76.97 - 78.21 | 0.8587 times | Thu 22 October 2026 | 77.58 (-4.01%) | 78.67 | 77.42 - 78.67 | 1.3771 times | Wed 21 October 2026 | 80.82 (-1.28%) | 81.95 | 79.79 - 81.95 | 1.2757 times | Tue 20 October 2026 | 81.87 (-1.62%) | 81.18 | 80.50 - 82.41 | 0.6974 times | Mon 19 October 2026 | 83.22 (-0.08%) | 83.02 | 82.21 - 83.24 | 0.7395 times | Fri 16 October 2026 | 83.29 (0.47%) | 83.37 | 82.80 - 85.00 | 0.9247 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 78.61 and 83.25
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (1.68%) | 79.06 | 78.06 - 82.70 | 1.2188 times | Fri 23 October 2026 | 77.85 (-6.53%) | 83.02 | 76.97 - 83.24 | 1.1939 times | Fri 16 October 2026 | 83.29 (-3.98%) | 86.76 | 80.60 - 87.20 | 0.9171 times | Fri 09 October 2026 | 86.74 (0.78%) | 85.49 | 83.88 - 87.51 | 0.9141 times | Fri 02 October 2026 | 86.07 (1.29%) | 83.23 | 82.93 - 87.87 | 1.3167 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.0742 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.7999 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.7709 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.8006 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 0.9938 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.2293 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 72.8 and 83.34
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (-6.69%) | 83.55 | 76.97 - 87.51 | 1.0383 times | Wed 30 September 2026 | 84.84 (-9.67%) | 93.03 | 82.93 - 94.49 | 0.8934 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.8986 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8329 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9023 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7595 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8074 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3239 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3306 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2132 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9234 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 70.15 and 107.72
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 79.67 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (31.12%) | 61.57 | 61.14 - 98.71 | 0.899 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.069 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.8912 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0035 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5474 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0231 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9527 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.674 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9511 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 0.9891 times | Fri 30 December 2016 | 35.78 (0%) | 32.00 | 29.30 - 40.20 | 0.4507 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.9 |
| 35 day DMA | 83.95 |
| 50 day DMA | 86.82 |
| 100 day DMA | 86.08 |
| 150 day DMA | 84.63 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 81.36 | 81.13 |
| 12 day EMA | 81.38 | 81.78 | 81.77 |
| 20 day EMA | 82.44 | 82.78 | 82.88 |
| 35 day EMA | 84.52 | 84.84 | 85.02 |
| 50 day EMA | 86.5 | 86.8 | 87 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.73 | 79.88 |
| 12 day SMA | 81.04 | 81.38 | 81.64 |
| 20 day SMA | 82.9 | 83.25 | 83.39 |
| 35 day SMA | 83.95 | 84.18 | 84.34 |
| 50 day SMA | 86.82 | 87.11 | 87.32 |
| 100 day SMA | 86.08 | 86.13 | 86.15 |
| 150 day SMA | 84.63 | 84.57 | 84.48 |
| 200 day SMA | 81.45 | 81.38 | 81.28 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
