Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 82.96 and 84.93
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 84.383333333333 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 86.35 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.60 (-0.4%) | 84.96 | 83.29 - 85.26 | 0.4562 times | Thu 21 May 2026 | 84.94 (1.66%) | 83.75 | 83.45 - 85.46 | 0.7429 times | Wed 20 May 2026 | 83.55 (2.05%) | 82.49 | 81.72 - 83.76 | 1.0997 times | Tue 19 May 2026 | 81.87 (-2.56%) | 81.87 | 80.98 - 82.79 | 1.3202 times | Mon 18 May 2026 | 84.02 (-0.45%) | 85.03 | 83.53 - 85.13 | 0.9887 times | Fri 15 May 2026 | 84.40 (-5.09%) | 84.39 | 83.98 - 85.11 | 1.1323 times | Thu 14 May 2026 | 88.93 (-2.07%) | 89.96 | 88.65 - 91.00 | 0.6479 times | Wed 13 May 2026 | 90.81 (2.8%) | 89.33 | 89.11 - 91.45 | 1.6037 times | Tue 12 May 2026 | 88.34 (0.78%) | 86.83 | 85.94 - 88.68 | 0.9617 times | Mon 11 May 2026 | 87.66 (3.47%) | 85.96 | 85.89 - 87.93 | 1.0467 times | Fri 08 May 2026 | 84.72 (2.63%) | 83.85 | 83.67 - 84.81 | 0.8188 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 80.55 and 85.03
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 83.68 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 0.9183 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.0746 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 0.8685 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.87 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.8452 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.0697 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.0284 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.8476 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.3518 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.126 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.545 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 81.04 and 95.02
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 84.506666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.60 (6.68%) | 79.09 | 77.47 - 91.45 | 0.6048 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7941 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3022 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3088 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1933 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9083 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7191 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2249 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0743 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8702 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3692 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.87 and 103.18
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 79.063333333333 |
| Yearly Target 4 | 96.99 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.60 (40.14%) | 61.57 | 61.14 - 91.45 | 0.4966 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1163 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9306 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0478 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6159 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0683 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9948 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.7038 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9931 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0328 times | Fri 30 December 2016 | 35.78 (0%) | 27.04 | 23.40 - 40.20 | 1.266 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 85.53 |
| 20 day DMA | 83.06 |
| 35 day DMA | 80.93 |
| 50 day DMA | 77.58 |
| 100 day DMA | 74.04 |
| 150 day DMA | 68.28 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.43 | 84.18 |
| 12 day EMA | 84.27 | 84.21 | 84.08 |
| 20 day EMA | 83.19 | 83.04 | 82.84 |
| 35 day EMA | 80.62 | 80.39 | 80.12 |
| 50 day EMA | 77.87 | 77.6 | 77.3 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.76 | 84.55 |
| 12 day SMA | 85.53 | 85.51 | 85.04 |
| 20 day SMA | 83.06 | 82.82 | 82.57 |
| 35 day SMA | 80.93 | 80.6 | 80.28 |
| 50 day SMA | 77.58 | 77.35 | 77.13 |
| 100 day SMA | 74.04 | 73.8 | 73.57 |
| 150 day SMA | 68.28 | 68.08 | 67.88 |
| 200 day SMA | 64.79 | 64.62 | 64.45 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
