ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 83.76 and 85.78

Intraday Target 182.13
Intraday Target 283.36
Intraday Target 384.153333333333
Intraday Target 485.38
Intraday Target 586.17

Daily price and volume Bhp Group

Date Closing Open Range Volume
Mon 28 September 2026 84.58 (-0.46%) 83.23 82.93 - 84.95 1.0322 times
Fri 25 September 2026 84.97 (-0.14%) 84.47 84.21 - 85.29 1.2392 times
Thu 24 September 2026 85.09 (0.16%) 84.90 84.37 - 85.36 1.3941 times
Wed 23 September 2026 84.95 (-3.28%) 85.80 84.38 - 86.03 1.7186 times
Tue 22 September 2026 87.83 (2.01%) 86.60 86.30 - 88.31 1.0767 times
Mon 21 September 2026 86.10 (-0.2%) 86.40 85.45 - 87.75 0.4465 times
Fri 18 September 2026 86.27 (-0.34%) 86.44 85.34 - 86.52 0.847 times
Thu 17 September 2026 86.56 (2.88%) 85.84 85.66 - 86.93 0.8075 times
Wed 16 September 2026 84.14 (-0.74%) 86.15 83.27 - 86.31 0.8124 times
Tue 15 September 2026 84.77 (0.04%) 85.02 84.09 - 85.09 0.6258 times
Mon 14 September 2026 84.74 (-2.77%) 83.81 83.36 - 85.33 1.2824 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 83.76 and 85.78

Weekly Target 182.13
Weekly Target 283.36
Weekly Target 384.153333333333
Weekly Target 485.38
Weekly Target 586.17

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Mon 28 September 2026 84.58 (-0.46%) 83.23 82.93 - 84.95 0.223 times
Fri 25 September 2026 84.97 (-1.51%) 86.40 84.21 - 88.31 1.2696 times
Fri 18 September 2026 86.27 (-1.01%) 83.81 83.27 - 86.93 0.9454 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.9111 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.9462 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 1.1746 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.4528 times
Fri 14 August 2026 86.78 (-4.02%) 90.23 86.48 - 91.63 0.9684 times
Fri 07 August 2026 90.41 (7.01%) 83.23 82.71 - 90.60 1.0961 times
Fri 31 July 2026 84.49 (0.92%) 83.98 81.47 - 86.23 1.0128 times
Fri 24 July 2026 83.72 (3.82%) 80.80 79.89 - 85.26 1.1156 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 77.98 and 89.54

Monthly Target 175.77
Monthly Target 280.18
Monthly Target 387.333333333333
Monthly Target 491.74
Monthly Target 598.89

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 28 September 2026 84.58 (-9.94%) 93.03 82.93 - 94.49 0.7793 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9215 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.8541 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9253 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7788 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8279 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.3576 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3645 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2441 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9469 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7497 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 72.86 and 110.43

Yearly Target 143.91
Yearly Target 264.24
Yearly Target 381.476666666667
Yearly Target 4101.81
Yearly Target 5119.05

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 28 September 2026 84.58 (40.1%) 61.57 61.14 - 98.71 0.8021 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.0804 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.9007 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0141 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.5639 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.034 times
Thu 31 December 2020 65.34 (19.43%) 55.22 29.78 - 66.79 0.9629 times
Tue 31 December 2019 54.71 (13.29%) 46.64 46.21 - 59.02 0.6812 times
Mon 31 December 2018 48.29 (5.51%) 46.75 43.10 - 52.62 0.9612 times
Wed 27 December 2017 45.77 (27.92%) 36.96 33.37 - 45.88 0.9996 times
Fri 30 December 2016 35.78 (0%) 28.70 28.02 - 40.20 0.5684 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 85.48
12 day DMA 85.6
20 day DMA 88.1
35 day DMA 90.03
50 day DMA 88.54
100 day DMA 86.86
150 day DMA 83.09
200 day DMA 78.78

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.285.5185.78
12 day EMA86.3186.6386.93
20 day EMA87.3687.6587.93
35 day EMA87.4387.687.75
50 day EMA87.7287.8587.97

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4885.7986.05
12 day SMA85.685.8386.43
20 day SMA88.188.6389.2
35 day SMA90.0390.290.28
50 day SMA88.5488.4688.37
100 day SMA86.8686.8186.74
150 day SMA83.0983.0482.97
200 day SMA78.7878.6578.52

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top