Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 78.7 and 81.33
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.82 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 83.45 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.23 (-4.08%) | 82.00 | 79.80 - 82.43 | 0.7071 times | Mon 06 July 2026 | 83.64 (0.37%) | 82.94 | 82.85 - 84.25 | 0.8642 times | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 1.1489 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 1.0537 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 0.9488 times | Mon 29 June 2026 | 81.74 (0.89%) | 81.70 | 80.36 - 81.80 | 0.8329 times | Fri 26 June 2026 | 81.02 (-0.2%) | 80.38 | 80.25 - 81.16 | 1.0309 times | Thu 25 June 2026 | 81.18 (0.59%) | 80.69 | 80.56 - 82.05 | 0.5304 times | Wed 24 June 2026 | 80.70 (-1.88%) | 81.91 | 79.73 - 82.34 | 1.0506 times | Tue 23 June 2026 | 82.25 (-4.12%) | 81.88 | 81.78 - 83.36 | 1.8323 times | Mon 22 June 2026 | 85.78 (-2.38%) | 85.64 | 85.46 - 86.42 | 1.5846 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 77.79 and 82.24
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.23 (-3.72%) | 82.94 | 79.80 - 84.25 | 0.3414 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8657 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3099 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9993 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2398 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1407 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8137 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0557 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2354 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 0.9985 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 1.0002 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 77.63 and 82.4
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.533333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.23 (-3.7%) | 81.19 | 79.80 - 84.57 | 0.1553 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9617 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8095 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8605 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.411 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4182 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2931 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9842 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7792 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3273 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1641 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 70.69 and 103.38
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 78.4 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.23 (32.9%) | 61.57 | 61.14 - 93.83 | 0.6018 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1039 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9203 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0362 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.598 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0565 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9838 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.696 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9821 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0214 times | Fri 30 December 2016 | 35.78 (0%) | 31.66 | 25.75 - 40.20 | 1.0399 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.85
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 82.77 |
| 20 day DMA | 84.93 |
| 35 day DMA | 85.7 |
| 50 day DMA | 84.74 |
| 100 day DMA | 79.78 |
| 150 day DMA | 74.18 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 83.06 | 82.77 |
| 12 day EMA | 83.23 | 83.78 | 83.8 |
| 20 day EMA | 84.05 | 84.45 | 84.53 |
| 35 day EMA | 84.12 | 84.35 | 84.39 |
| 50 day EMA | 84.09 | 84.25 | 84.28 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.85 | 82.32 |
| 12 day SMA | 82.77 | 83.62 | 84.36 |
| 20 day SMA | 84.93 | 85.05 | 85.3 |
| 35 day SMA | 85.7 | 85.95 | 86.16 |
| 50 day SMA | 84.74 | 84.74 | 84.68 |
| 100 day SMA | 79.78 | 79.7 | 79.56 |
| 150 day SMA | 74.18 | 74 | 73.8 |
| 200 day SMA | 69.43 | 69.3 | 69.15 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
