Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 71.01 and 72.44
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.26 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.69 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 1.2908 times | Fri 06 February 2026 | 69.64 (0.78%) | 69.20 | 68.88 - 69.83 | 1.2575 times | Thu 05 February 2026 | 69.10 (-4.32%) | 69.52 | 68.69 - 70.46 | 1.0381 times | Wed 04 February 2026 | 72.22 (-0.7%) | 73.48 | 71.12 - 73.64 | 1.0546 times | Tue 03 February 2026 | 72.73 (4.81%) | 71.06 | 70.58 - 72.81 | 0.709 times | Mon 02 February 2026 | 69.39 (0.96%) | 68.31 | 67.00 - 69.99 | 0.5615 times | Fri 30 January 2026 | 68.73 (-4.77%) | 70.01 | 67.51 - 70.90 | 1.2469 times | Thu 29 January 2026 | 72.17 (1.69%) | 73.45 | 70.94 - 74.98 | 0.9766 times | Wed 28 January 2026 | 70.97 (0.68%) | 70.48 | 69.59 - 70.98 | 0.6962 times | Tue 27 January 2026 | 70.49 (4%) | 68.45 | 68.43 - 70.54 | 1.1688 times | Mon 26 January 2026 | 67.78 (0.4%) | 67.26 | 67.26 - 69.10 | 0.9047 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.01 and 72.44
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.26 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 0.4692 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.6795 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.815 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.9562 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.2433 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.6057 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.6391 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2018 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6203 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.7699 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.2766 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 69.34 and 75.98
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (4.28%) | 68.31 | 67.00 - 73.64 | 0.4571 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2303 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9793 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7414 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.307 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1076 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9371 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4116 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9491 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8795 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3662 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 66.41 and 80.25
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 69.263333333333 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 83.1 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (18.72%) | 61.57 | 61.14 - 74.98 | 0.1594 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1625 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9699 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0924 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7013 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1141 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 1.0151 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.7182 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 1.0134 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0539 times | Fri 30 December 2016 | 35.78 (38.9%) | 25.07 | 18.46 - 40.20 | 1.7166 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 70.2 |
| 20 day DMA | 68.05 |
| 35 day DMA | 65.25 |
| 50 day DMA | 63.11 |
| 100 day DMA | 59.16 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.18 | 70.45 |
| 12 day EMA | 69.67 | 69.31 | 69.25 |
| 20 day EMA | 68.22 | 67.86 | 67.67 |
| 35 day EMA | 65.66 | 65.31 | 65.06 |
| 50 day EMA | 63.08 | 62.73 | 62.45 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.62 | 70.43 |
| 12 day SMA | 70.2 | 69.64 | 69.31 |
| 20 day SMA | 68.05 | 67.55 | 67.22 |
| 35 day SMA | 65.25 | 64.88 | 64.57 |
| 50 day SMA | 63.11 | 62.75 | 62.42 |
| 100 day SMA | 59.16 | 58.98 | 58.83 |
| 150 day SMA | 57.24 | 57.09 | 56.97 |
| 200 day SMA | 55.18 | 55.06 | 54.94 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
