Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 59 and 59.96
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 59.203333333333 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.16 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.33 (0.12%) | 59.10 | 58.66 - 59.62 | 0.7349 times | Thu 18 December 2025 | 59.26 (0.36%) | 59.38 | 59.06 - 59.64 | 0.4862 times | Wed 17 December 2025 | 59.05 (0.73%) | 59.29 | 58.95 - 59.37 | 0.7856 times | Tue 16 December 2025 | 58.62 (-0.96%) | 59.08 | 58.48 - 59.12 | 0.8986 times | Mon 15 December 2025 | 59.19 (-0.75%) | 59.38 | 58.60 - 59.38 | 0.8569 times | Fri 12 December 2025 | 59.64 (-2.1%) | 60.66 | 59.23 - 60.99 | 1.1416 times | Thu 11 December 2025 | 60.92 (0.64%) | 60.49 | 60.48 - 61.27 | 1.4957 times | Wed 10 December 2025 | 60.53 (2.58%) | 60.04 | 59.77 - 60.66 | 1.2852 times | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.2438 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 1.0715 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.4183 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 58.33 and 59.49
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.8465 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4035 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.3853 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7956 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1718 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8739 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 0.9907 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.2282 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.3534 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9511 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.6071 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.16 and 63.45
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.526666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.33 (8.4%) | 55.25 | 54.98 - 61.27 | 0.679 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7157 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2618 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0693 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9048 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3628 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9163 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8491 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.319 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.922 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7331 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 49.53 and 71.07
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 53.443333333333 |
| Yearly Target 4 | 67.16 |
| Yearly Target 5 | 74.98 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.33 (21.5%) | 49.23 | 39.73 - 61.27 | 0.9855 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.8411 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 0.9473 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.4754 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 0.9662 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.8803 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6228 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.8788 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 0.9139 times | Fri 30 December 2016 | 35.78 (38.9%) | 25.07 | 18.46 - 40.20 | 1.4887 times | Thu 31 December 2015 | 25.76 (0%) | 36.40 | 23.21 - 36.73 | 0.297 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.31 |
| 20 day DMA | 57.52 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.42 |
| 100 day DMA | 55.35 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.19 | 59.16 |
| 12 day EMA | 58.75 | 58.65 | 58.54 |
| 20 day EMA | 58.05 | 57.92 | 57.78 |
| 35 day EMA | 57.38 | 57.26 | 57.14 |
| 50 day EMA | 56.63 | 56.52 | 56.41 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.15 | 59.48 |
| 12 day SMA | 59.31 | 59.19 | 58.94 |
| 20 day SMA | 57.52 | 57.18 | 56.89 |
| 35 day SMA | 56.53 | 56.47 | 56.44 |
| 50 day SMA | 56.42 | 56.36 | 56.29 |
| 100 day SMA | 55.35 | 55.27 | 55.2 |
| 150 day SMA | 53.61 | 53.55 | 53.49 |
| 200 day SMA | 52.14 | 52.1 | 52.06 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
