Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 76.49 and 78.72
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 76.89 |
| Intraday Target 3 | 78.32 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 80.55 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.1236 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.5009 times | Fri 17 April 2026 | 80.45 (1.23%) | 80.30 | 79.76 - 81.26 | 1.219 times | Thu 16 April 2026 | 79.47 (0%) | 79.98 | 79.03 - 80.10 | 1.0665 times | Wed 15 April 2026 | 79.47 (0.38%) | 79.80 | 78.77 - 79.80 | 0.9444 times | Tue 14 April 2026 | 79.17 (1.37%) | 79.18 | 78.78 - 79.64 | 1.0157 times | Mon 13 April 2026 | 78.10 (1.68%) | 77.07 | 76.56 - 78.21 | 0.7198 times | Fri 10 April 2026 | 76.81 (-0.54%) | 78.26 | 76.52 - 78.45 | 1.2809 times | Thu 09 April 2026 | 77.23 (0.35%) | 76.79 | 76.32 - 77.66 | 1.0337 times | Wed 08 April 2026 | 76.96 (4.98%) | 78.03 | 76.31 - 78.05 | 1.0955 times | Tue 07 April 2026 | 73.31 (0.71%) | 72.81 | 72.22 - 73.82 | 0.5686 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 76.45 and 78.77
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (-3.43%) | 79.74 | 77.52 - 79.84 | 0.2856 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.873 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.8393 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6918 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.1032 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.919 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.2609 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.5467 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.3036 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.1769 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2975 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74 and 84.95
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (6.81%) | 72.68 | 70.31 - 81.26 | 0.5128 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2152 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.2897 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1135 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8864 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.671 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.183 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0025 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8482 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2777 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8591 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 69.42 and 91.5
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 74.016666666667 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (28.69%) | 61.57 | 61.14 - 83.22 | 0.4197 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1317 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9443 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0635 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6562 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0846 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9883 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6992 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9866 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.026 times | Fri 30 December 2016 | 35.78 (0%) | 22.74 | 21.88 - 40.20 | 1.4486 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.51
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 77.59 |
| 20 day DMA | 74.82 |
| 35 day DMA | 73.84 |
| 50 day DMA | 74.52 |
| 100 day DMA | 68.64 |
| 150 day DMA | 64.16 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.32 | 79.18 |
| 12 day EMA | 77.45 | 77.41 | 77.01 |
| 20 day EMA | 76.11 | 75.94 | 75.56 |
| 35 day EMA | 75.31 | 75.17 | 74.91 |
| 50 day EMA | 74.68 | 74.56 | 74.35 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.63 | 79.33 |
| 12 day SMA | 77.59 | 77.22 | 76.71 |
| 20 day SMA | 74.82 | 74.34 | 73.63 |
| 35 day SMA | 73.84 | 73.96 | 74 |
| 50 day SMA | 74.52 | 74.36 | 74.15 |
| 100 day SMA | 68.64 | 68.39 | 68.12 |
| 150 day SMA | 64.16 | 64.01 | 63.84 |
| 200 day SMA | 61.45 | 61.31 | 61.17 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
