Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 84.19 and 85.32
| Intraday Target 1 | 83.37 |
| Intraday Target 2 | 83.88 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 85.63 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (-5.09%) | 84.39 | 83.98 - 85.11 | 1.1613 times | Thu 14 May 2026 | 88.93 (-2.07%) | 89.96 | 88.65 - 91.00 | 0.6644 times | Wed 13 May 2026 | 90.81 (2.8%) | 89.33 | 89.11 - 91.45 | 1.6448 times | Tue 12 May 2026 | 88.34 (0.78%) | 86.83 | 85.94 - 88.68 | 0.9863 times | Mon 11 May 2026 | 87.66 (3.47%) | 85.96 | 85.89 - 87.93 | 1.0735 times | Fri 08 May 2026 | 84.72 (2.63%) | 83.85 | 83.67 - 84.81 | 0.8398 times | Thu 07 May 2026 | 82.55 (-2.11%) | 85.12 | 82.51 - 85.14 | 0.8874 times | Wed 06 May 2026 | 84.33 (6.42%) | 82.41 | 82.18 - 84.42 | 1.5252 times | Tue 05 May 2026 | 79.24 (1.76%) | 79.21 | 78.59 - 79.56 | 0.6047 times | Mon 04 May 2026 | 77.87 (-1.51%) | 78.98 | 77.47 - 78.98 | 0.6127 times | Fri 01 May 2026 | 79.06 (-0.3%) | 79.09 | 78.61 - 79.46 | 0.7621 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 80.46 and 87.93
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 86.61 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.0112 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 0.8173 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.8187 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.7953 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.0066 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.9677 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.7976 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.2721 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.0596 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.4539 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.7834 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 80.94 and 94.92
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 84.44 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (6.43%) | 79.09 | 77.47 - 91.45 | 0.4282 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8091 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3267 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3334 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2157 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9254 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7326 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2479 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0945 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8865 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3949 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.77 and 103.08
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 78.996666666667 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 109.31 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (39.8%) | 61.57 | 61.14 - 91.45 | 0.4798 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1182 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9322 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0497 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6187 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0702 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9966 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.7051 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9949 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0346 times | Fri 30 December 2016 | 35.78 (0%) | 26.11 | 23.40 - 40.20 | 1.3071 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 83.93 |
| 20 day DMA | 81.99 |
| 35 day DMA | 79.19 |
| 50 day DMA | 76.55 |
| 100 day DMA | 72.86 |
| 150 day DMA | 67.33 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 87.84 | 87.3 |
| 12 day EMA | 84.7 | 84.76 | 84 |
| 20 day EMA | 82.83 | 82.66 | 82 |
| 35 day EMA | 80.19 | 79.94 | 79.41 |
| 50 day EMA | 78 | 77.74 | 77.28 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.09 | 86.82 |
| 12 day SMA | 83.93 | 83.32 | 82.42 |
| 20 day SMA | 81.99 | 81.79 | 81.32 |
| 35 day SMA | 79.19 | 78.73 | 78.19 |
| 50 day SMA | 76.55 | 76.43 | 76.21 |
| 100 day SMA | 72.86 | 72.61 | 72.31 |
| 150 day SMA | 67.33 | 67.14 | 66.92 |
| 200 day SMA | 64 | 63.84 | 63.68 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
