Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 8.71 and 8.8
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 8.87 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.76 (-0.11%) | 8.77 | 8.75 - 8.84 | 2.2376 times | Fri 15 May 2026 | 8.77 (-3.31%) | 8.94 | 8.77 - 8.96 | 2.0308 times | Thu 14 May 2026 | 9.07 (0.33%) | 9.06 | 9.05 - 9.09 | 0.6457 times | Wed 13 May 2026 | 9.04 (-0.66%) | 9.06 | 9.02 - 9.09 | 1.0286 times | Tue 12 May 2026 | 9.10 (-0.98%) | 9.14 | 9.09 - 9.15 | 0.8917 times | Mon 11 May 2026 | 9.19 (0%) | 9.19 | 9.16 - 9.20 | 0.5122 times | Fri 08 May 2026 | 9.19 (0.55%) | 9.16 | 9.10 - 9.20 | 0.3589 times | Thu 07 May 2026 | 9.14 (-0.22%) | 9.16 | 9.13 - 9.19 | 1.032 times | Wed 06 May 2026 | 9.16 (0.66%) | 9.16 | 9.14 - 9.16 | 0.4378 times | Tue 05 May 2026 | 9.10 (-0.33%) | 9.12 | 9.09 - 9.13 | 0.8246 times | Mon 04 May 2026 | 9.13 (-0.76%) | 9.16 | 9.12 - 9.17 | 0.7782 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.71 and 8.8
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.76 (-0.11%) | 8.77 | 8.75 - 8.84 | 0.6628 times | Fri 15 May 2026 | 8.77 (-4.57%) | 9.19 | 8.77 - 9.20 | 1.5134 times | Fri 08 May 2026 | 9.19 (-0.11%) | 9.16 | 9.09 - 9.20 | 1.0165 times | Fri 01 May 2026 | 9.20 (0.11%) | 9.21 | 9.10 - 9.23 | 0.9774 times | Fri 24 April 2026 | 9.19 (-1.29%) | 9.32 | 9.16 - 9.32 | 0.9991 times | Fri 17 April 2026 | 9.31 (0.76%) | 9.24 | 9.19 - 9.33 | 1.0374 times | Fri 10 April 2026 | 9.24 (1.09%) | 9.16 | 9.14 - 9.32 | 0.752 times | Thu 02 April 2026 | 9.14 (2.12%) | 8.96 | 8.94 - 9.20 | 1.0642 times | Fri 27 March 2026 | 8.95 (-1.21%) | 9.07 | 8.94 - 9.16 | 0.9762 times | Fri 20 March 2026 | 9.06 (-0.11%) | 9.11 | 9.04 - 9.25 | 1.001 times | Fri 13 March 2026 | 9.07 (-3.3%) | 9.37 | 9.03 - 9.41 | 1.6413 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.52 and 9
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.76 (-4.78%) | 9.16 | 8.75 - 9.23 | 0.6863 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7985 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.1628 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.842 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8974 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4199 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8097 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1739 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2671 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9424 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2401 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.27 and 9.24
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.76 (-8.65%) | 9.59 | 8.75 - 9.72 | 0.6846 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.6246 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 1.0079 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.1284 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.3034 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.8274 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.164 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.8143 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.7465 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6988 times | Fri 30 December 2016 | 13.01 (0%) | 13.10 | 12.57 - 14.34 | 0.742 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Core BHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Core BHK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCore in short term and the sell signal is strong.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.99 | 9.1 |
| 12 day EMA | 9.02 | 9.07 | 9.13 |
| 20 day EMA | 9.09 | 9.12 | 9.16 |
| 35 day EMA | 9.13 | 9.15 | 9.17 |
| 50 day EMA | 9.16 | 9.18 | 9.2 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.03 | 9.12 |
| 12 day SMA | 9.07 | 9.11 | 9.14 |
| 20 day SMA | 9.12 | 9.15 | 9.18 |
| 35 day SMA | 9.16 | 9.17 | 9.18 |
| 50 day SMA | 9.17 | 9.18 | 9.2 |
| 100 day SMA | 9.38 | 9.38 | 9.39 |
| 150 day SMA | 9.48 | 9.49 | 9.5 |
| 200 day SMA | 9.55 | 9.55 | 9.56 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
