Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 8.94 and 9.08
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 8.9666666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.11 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.98 (0.9%) | 8.89 | 8.89 - 9.03 | 2.1304 times | Fri 31 July 2026 | 8.90 (-0.78%) | 9.00 | 8.86 - 9.00 | 0.9706 times | Thu 30 July 2026 | 8.97 (0.67%) | 8.92 | 8.89 - 8.97 | 0.6106 times | Wed 29 July 2026 | 8.91 (-0.45%) | 8.91 | 8.89 - 8.95 | 0.5477 times | Tue 28 July 2026 | 8.95 (0.45%) | 8.90 | 8.88 - 8.97 | 0.8461 times | Mon 27 July 2026 | 8.91 (0.22%) | 8.96 | 8.88 - 8.97 | 0.468 times | Fri 24 July 2026 | 8.89 (0.68%) | 8.87 | 8.86 - 8.91 | 1.0067 times | Thu 23 July 2026 | 8.83 (-0.79%) | 8.88 | 8.83 - 8.91 | 1.1504 times | Wed 22 July 2026 | 8.90 (-1.33%) | 8.98 | 8.88 - 9.05 | 1.331 times | Tue 21 July 2026 | 9.02 (-0.44%) | 9.09 | 9.01 - 9.10 | 0.9386 times | Mon 20 July 2026 | 9.06 (-0.66%) | 9.09 | 9.04 - 9.13 | 0.7825 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.94 and 9.08
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.98 (0.9%) | 8.89 | 8.89 - 9.03 | 0.4318 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.6978 times | Fri 24 July 2026 | 8.89 (-2.52%) | 9.09 | 8.83 - 9.13 | 1.0558 times | Fri 17 July 2026 | 9.12 (1.11%) | 9.07 | 9.03 - 9.18 | 2.1659 times | Fri 10 July 2026 | 9.02 (-1.42%) | 9.12 | 8.98 - 9.20 | 1.1222 times | Thu 02 July 2026 | 9.15 (0.77%) | 9.08 | 9.07 - 9.17 | 0.8625 times | Fri 26 June 2026 | 9.08 (1.11%) | 8.96 | 8.92 - 9.09 | 0.6503 times | Thu 18 June 2026 | 8.98 (-0.33%) | 8.96 | 8.92 - 9.00 | 1.0161 times | Fri 12 June 2026 | 9.01 (1.35%) | 8.89 | 8.87 - 9.04 | 0.9264 times | Fri 05 June 2026 | 8.89 (-1.88%) | 9.00 | 8.88 - 9.03 | 1.0712 times | Fri 29 May 2026 | 9.06 (2.03%) | 8.93 | 8.85 - 9.07 | 0.884 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.94 and 9.08
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.98 (0.9%) | 8.89 | 8.89 - 9.03 | 0.1016 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.2705 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.9803 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.267 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.8592 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.2511 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.9059 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.9656 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.5277 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8712 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.263 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.32 and 9.35
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.98 (-6.36%) | 9.59 | 8.69 - 9.72 | 1.0583 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.5594 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 0.9675 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.0831 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.2511 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.7943 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.1173 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.7817 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.7165 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6708 times | Fri 30 December 2016 | 13.01 (0%) | 13.47 | 12.57 - 14.34 | 0.4986 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Core BHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Core BHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.93 | 8.94 |
| 12 day EMA | 8.96 | 8.96 | 8.97 |
| 20 day EMA | 8.98 | 8.98 | 8.99 |
| 35 day EMA | 8.98 | 8.98 | 8.98 |
| 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.93 |
| 12 day SMA | 8.95 | 8.96 | 8.98 |
| 20 day SMA | 9 | 9.01 | 9.02 |
| 35 day SMA | 9.02 | 9.02 | 9.02 |
| 50 day SMA | 9 | 9 | 8.99 |
| 100 day SMA | 9.07 | 9.07 | 9.08 |
| 150 day SMA | 9.24 | 9.24 | 9.25 |
| 200 day SMA | 9.35 | 9.35 | 9.36 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
