Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 9.44 and 9.5
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.55 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.48 (-0.52%) | 9.52 | 9.46 - 9.52 | 0.8684 times | Mon 08 December 2025 | 9.53 (0%) | 9.50 | 9.43 - 9.55 | 2.6492 times | Fri 05 December 2025 | 9.53 (0.21%) | 9.52 | 9.49 - 9.54 | 1.0485 times | Thu 04 December 2025 | 9.51 (-0.52%) | 9.55 | 9.51 - 9.56 | 0.8235 times | Wed 03 December 2025 | 9.56 (0.21%) | 9.52 | 9.52 - 9.59 | 0.7539 times | Tue 02 December 2025 | 9.54 (0.21%) | 9.59 | 9.49 - 9.59 | 0.8845 times | Mon 01 December 2025 | 9.52 (-1.86%) | 9.64 | 9.51 - 9.64 | 1.6403 times | Fri 28 November 2025 | 9.70 (0.31%) | 9.69 | 9.63 - 9.70 | 0.3793 times | Wed 26 November 2025 | 9.67 (0.31%) | 9.64 | 9.61 - 9.69 | 0.3316 times | Tue 25 November 2025 | 9.64 (0.84%) | 9.60 | 9.56 - 9.64 | 0.6207 times | Mon 24 November 2025 | 9.56 (0.84%) | 9.47 | 9.47 - 9.57 | 0.438 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.4 and 9.52
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.48 (-0.52%) | 9.50 | 9.43 - 9.55 | 0.9961 times | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.4587 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.5011 times | Fri 21 November 2025 | 9.48 (-0.84%) | 9.59 | 9.39 - 9.62 | 1.2787 times | Fri 14 November 2025 | 9.56 (-1.75%) | 9.74 | 9.55 - 9.77 | 0.8957 times | Fri 07 November 2025 | 9.73 (-0.71%) | 9.72 | 9.66 - 9.80 | 0.9101 times | Fri 31 October 2025 | 9.80 (0%) | 9.77 | 9.69 - 9.80 | 0.3204 times | Fri 31 October 2025 | 9.80 (-1.01%) | 9.90 | 9.67 - 9.94 | 1.6696 times | Fri 24 October 2025 | 9.90 (0.41%) | 9.88 | 9.83 - 10.00 | 1.057 times | Fri 17 October 2025 | 9.86 (-1.2%) | 10.01 | 9.83 - 10.03 | 0.9126 times | Fri 10 October 2025 | 9.98 (-0.5%) | 10.02 | 9.96 - 10.12 | 0.9663 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.35 and 9.56
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.48 (-2.27%) | 9.64 | 9.43 - 9.64 | 0.6293 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.9193 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.4149 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.4386 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 1.1363 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.4079 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.113 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.9985 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.5313 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.4109 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.4797 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.63 and 10.24
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.48 (-9.37%) | 10.48 | 9.39 - 11.00 | 1.4839 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 1.006 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.1276 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.3164 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.8244 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.1385 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.7965 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.7301 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6835 times | Fri 30 December 2016 | 13.01 (2.93%) | 12.69 | 12.33 - 14.34 | 0.893 times | Thu 31 December 2015 | 12.64 (0%) | 12.91 | 12.37 - 13.13 | 0.15 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.54 | 9.54 |
| 12 day EMA | 9.55 | 9.56 | 9.57 |
| 20 day EMA | 9.58 | 9.59 | 9.6 |
| 35 day EMA | 9.66 | 9.67 | 9.68 |
| 50 day EMA | 9.74 | 9.75 | 9.76 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.53 | 9.53 |
| 12 day SMA | 9.56 | 9.55 | 9.55 |
| 20 day SMA | 9.57 | 9.58 | 9.59 |
| 35 day SMA | 9.67 | 9.68 | 9.69 |
| 50 day SMA | 9.76 | 9.77 | 9.78 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.78 | 9.79 | 9.8 |
| 200 day SMA | 9.96 | 9.97 | 9.97 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
