ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHK Historical charts - Blackrock Core Bond Trust

Historical charts for Stock BHK - Share Blackrock Core Bond Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.94
  • 12Day Average: 8.93
  • 20Day Average: 8.99
  • 50Day Average: 9
  • 100Day Average: 9.07
  • 150Day Average: 9.23

BHK Indicators & signals

Indicator MACD (12,26,9)

8.95, 8.98, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 36.36, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 8.98 8.89 to 9.03 0.9% 2.4 times
31 Fri Jul 2026 8.90 8.86 to 9.00 -0.78% 1.09 times
30 Thu Jul 2026 8.97 8.89 to 8.97 0.67% 0.69 times
29 Wed Jul 2026 8.91 8.89 to 8.95 -0.45% 0.62 times
28 Tue Jul 2026 8.95 8.88 to 8.97 0.45% 0.95 times
27 Mon Jul 2026 8.91 8.88 to 8.97 0.22% 0.53 times
24 Fri Jul 2026 8.89 8.86 to 8.91 0% 1.13 times
24 Fri Jul 2026 8.89 8.86 to 8.91 0.68% 1.13 times
23 Thu Jul 2026 8.83 8.83 to 8.91 -0.79% 1.3 times
22 Wed Jul 2026 8.90 8.88 to 9.05 -1.33% 1.5 times
21 Tue Jul 2026 9.02 9.01 to 9.10 -0.44% 1.06 times
20 Mon Jul 2026 9.06 9.04 to 9.13 -0.66% 0.88 times

Technical analysis forecast of BHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHK BHK at this time. Stock is rising and might rise more.

It appears as if BHK BHK gave a large move recently.

Stock of BHK (BHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHK Historical charts - Share Blackrock Core Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHK Historical charts - Share Blackrock Core Bond Trust

 

Back to top