Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 8.87 and 8.93
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.88 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.94 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.88 (0.34%) | 8.85 | 8.85 - 8.91 | 0.8799 times | Thu 21 May 2026 | 8.85 (0.11%) | 8.81 | 8.77 - 8.87 | 0.8635 times | Wed 20 May 2026 | 8.84 (1.38%) | 8.70 | 8.69 - 8.85 | 1.3718 times | Tue 19 May 2026 | 8.72 (-0.46%) | 8.73 | 8.69 - 8.76 | 0.9514 times | Mon 18 May 2026 | 8.76 (-0.11%) | 8.77 | 8.75 - 8.84 | 1.8071 times | Fri 15 May 2026 | 8.77 (-3.31%) | 8.94 | 8.77 - 8.96 | 1.6401 times | Thu 14 May 2026 | 9.07 (0.33%) | 9.06 | 9.05 - 9.09 | 0.5215 times | Wed 13 May 2026 | 9.04 (-0.66%) | 9.06 | 9.02 - 9.09 | 0.8308 times | Tue 12 May 2026 | 9.10 (-0.98%) | 9.14 | 9.09 - 9.15 | 0.7202 times | Mon 11 May 2026 | 9.19 (0%) | 9.19 | 9.16 - 9.20 | 0.4137 times | Fri 08 May 2026 | 9.19 (0.55%) | 9.16 | 9.10 - 9.20 | 0.2899 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.79 and 9.01
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.88 (1.25%) | 8.77 | 8.69 - 8.91 | 1.8747 times | Fri 15 May 2026 | 8.77 (-4.57%) | 9.19 | 8.77 - 9.20 | 1.317 times | Fri 08 May 2026 | 9.19 (-0.11%) | 9.16 | 9.09 - 9.20 | 0.8846 times | Fri 01 May 2026 | 9.20 (0.11%) | 9.21 | 9.10 - 9.23 | 0.8506 times | Fri 24 April 2026 | 9.19 (-1.29%) | 9.32 | 9.16 - 9.32 | 0.8695 times | Fri 17 April 2026 | 9.31 (0.76%) | 9.24 | 9.19 - 9.33 | 0.9027 times | Fri 10 April 2026 | 9.24 (1.09%) | 9.16 | 9.14 - 9.32 | 0.6544 times | Thu 02 April 2026 | 9.14 (2.12%) | 8.96 | 8.94 - 9.20 | 0.926 times | Fri 27 March 2026 | 8.95 (-1.21%) | 9.07 | 8.94 - 9.16 | 0.8495 times | Fri 20 March 2026 | 9.06 (-0.11%) | 9.11 | 9.04 - 9.25 | 0.8711 times | Fri 13 March 2026 | 9.07 (-3.3%) | 9.37 | 9.03 - 9.41 | 1.4283 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.52 and 9.06
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.88 (-3.48%) | 9.16 | 8.69 - 9.23 | 0.9558 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7754 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.1291 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8176 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8715 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3788 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7862 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1399 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2304 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9152 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2042 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.27 and 9.3
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.88 (-7.4%) | 9.59 | 8.69 - 9.72 | 0.7277 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.6171 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 1.0033 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.1231 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.2974 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.8236 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.1587 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.8106 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.743 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6956 times | Fri 30 December 2016 | 13.01 (0%) | 13.14 | 12.57 - 14.34 | 0.7199 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCore in short term and the sell signal is strong.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.85 | 8.85 |
| 12 day EMA | 8.92 | 8.93 | 8.95 |
| 20 day EMA | 9 | 9.01 | 9.03 |
| 35 day EMA | 9.07 | 9.08 | 9.09 |
| 50 day EMA | 9.11 | 9.12 | 9.13 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.79 | 8.83 |
| 12 day SMA | 8.96 | 8.99 | 9.01 |
| 20 day SMA | 9.04 | 9.06 | 9.07 |
| 35 day SMA | 9.13 | 9.14 | 9.15 |
| 50 day SMA | 9.12 | 9.13 | 9.14 |
| 100 day SMA | 9.35 | 9.35 | 9.36 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
