Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 9.02 and 9.12
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.18 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (-0.66%) | 9.07 | 9.04 - 9.14 | 0.7821 times | Thu 27 August 2026 | 9.13 (0.44%) | 9.07 | 9.05 - 9.13 | 0.8608 times | Wed 26 August 2026 | 9.09 (0%) | 9.09 | 9.05 - 9.13 | 1.5742 times | Tue 25 August 2026 | 9.09 (1.45%) | 9.00 | 8.96 - 9.09 | 1.0785 times | Mon 24 August 2026 | 8.96 (0.56%) | 8.93 | 8.92 - 8.99 | 1.1384 times | Fri 21 August 2026 | 8.91 (-0.56%) | 8.94 | 8.90 - 8.99 | 0.6849 times | Thu 20 August 2026 | 8.96 (-1.43%) | 9.04 | 8.96 - 9.05 | 0.9998 times | Wed 19 August 2026 | 9.09 (1.11%) | 9.01 | 9.01 - 9.12 | 1.0793 times | Tue 18 August 2026 | 8.99 (0.22%) | 8.94 | 8.88 - 8.99 | 0.9562 times | Mon 17 August 2026 | 8.97 (-0.44%) | 8.99 | 8.96 - 9.03 | 0.8457 times | Fri 14 August 2026 | 9.01 (-1.53%) | 9.05 | 9.01 - 9.08 | 0.3161 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9 and 9.22
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.8927 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.7501 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.6489 times | Fri 07 August 2026 | 9.23 (3.71%) | 8.89 | 8.89 - 9.24 | 1.7957 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.6295 times | Fri 24 July 2026 | 8.89 (-2.52%) | 9.09 | 8.83 - 9.13 | 0.9524 times | Fri 17 July 2026 | 9.12 (1.11%) | 9.07 | 9.03 - 9.18 | 1.9538 times | Fri 10 July 2026 | 9.02 (-1.42%) | 9.12 | 8.98 - 9.20 | 1.0123 times | Thu 02 July 2026 | 9.15 (0.77%) | 9.08 | 9.07 - 9.17 | 0.778 times | Fri 26 June 2026 | 9.08 (1.11%) | 8.96 | 8.92 - 9.09 | 0.5866 times | Thu 18 June 2026 | 8.98 (-0.33%) | 8.96 | 8.92 - 9.00 | 0.9166 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.98 and 9.34
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (1.91%) | 8.89 | 8.88 - 9.24 | 0.9722 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1588 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.8941 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.1555 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7836 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.141 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8262 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8807 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3934 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7945 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.152 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.37 and 9.4
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.07 (-5.42%) | 9.59 | 8.69 - 9.72 | 1.1767 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.5388 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 0.9547 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.0688 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.2346 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.7837 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.1025 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.7713 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.707 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6619 times | Fri 30 December 2016 | 13.01 (0%) | 13.76 | 12.57 - 14.34 | 0.4448 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price action analysis of BlackrockCore (BHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term and the buy signal is strong.
BlackrockCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.07 | 9.04 |
| 12 day EMA | 9.05 | 9.05 | 9.03 |
| 20 day EMA | 9.04 | 9.04 | 9.03 |
| 35 day EMA | 9.05 | 9.05 | 9.04 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.04 | 9 |
| 12 day SMA | 9.04 | 9.04 | 9.05 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 9.03 | 9.03 | 9.03 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 9.06 | 9.06 | 9.06 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.27 | 9.28 | 9.28 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
