Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 8.94 and 9.01
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.03 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.96 (0.56%) | 8.93 | 8.92 - 8.99 | 1.344 times | Fri 21 August 2026 | 8.91 (-0.56%) | 8.94 | 8.90 - 8.99 | 0.8087 times | Thu 20 August 2026 | 8.96 (-1.43%) | 9.04 | 8.96 - 9.05 | 1.1804 times | Wed 19 August 2026 | 9.09 (1.11%) | 9.01 | 9.01 - 9.12 | 1.2743 times | Tue 18 August 2026 | 8.99 (0.22%) | 8.94 | 8.88 - 8.99 | 1.129 times | Mon 17 August 2026 | 8.97 (-0.44%) | 8.99 | 8.96 - 9.03 | 0.9985 times | Fri 14 August 2026 | 9.01 (-1.53%) | 9.05 | 9.01 - 9.08 | 0.3732 times | Thu 13 August 2026 | 9.15 (0.22%) | 9.13 | 9.13 - 9.16 | 0.8512 times | Wed 12 August 2026 | 9.13 (-0.65%) | 9.18 | 9.13 - 9.20 | 1.0405 times | Tue 11 August 2026 | 9.19 (-0.11%) | 9.18 | 9.18 - 9.20 | 1.0004 times | Mon 10 August 2026 | 9.20 (-0.33%) | 9.20 | 9.14 - 9.21 | 1.3979 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.94 and 9.01
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.96 (0.56%) | 8.93 | 8.92 - 8.99 | 0.2012 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.8071 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.6982 times | Fri 07 August 2026 | 9.23 (3.71%) | 8.89 | 8.89 - 9.24 | 1.932 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.6773 times | Fri 24 July 2026 | 8.89 (-2.52%) | 9.09 | 8.83 - 9.13 | 1.0247 times | Fri 17 July 2026 | 9.12 (1.11%) | 9.07 | 9.03 - 9.18 | 2.1022 times | Fri 10 July 2026 | 9.02 (-1.42%) | 9.12 | 8.98 - 9.20 | 1.0892 times | Thu 02 July 2026 | 9.15 (0.77%) | 9.08 | 9.07 - 9.17 | 0.8371 times | Fri 26 June 2026 | 9.08 (1.11%) | 8.96 | 8.92 - 9.09 | 0.6311 times | Thu 18 June 2026 | 8.98 (-0.33%) | 8.96 | 8.92 - 9.00 | 0.9862 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.92 and 9.28
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.96 (0.67%) | 8.89 | 8.88 - 9.24 | 0.818 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1786 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.9093 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.1753 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.797 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.1605 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8404 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8957 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4171 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8081 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1716 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.31 and 9.34
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.96 (-6.57%) | 9.59 | 8.69 - 9.72 | 1.1544 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.5427 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 0.9571 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.0715 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.2377 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.7857 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.1053 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.7733 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.7088 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6636 times | Fri 30 December 2016 | 13.01 (0%) | 13.79 | 12.57 - 14.34 | 0.4521 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCore in short term and the sell signal is strong.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.99 | 9.03 |
| 12 day EMA | 9.01 | 9.02 | 9.04 |
| 20 day EMA | 9.01 | 9.02 | 9.03 |
| 35 day EMA | 9.03 | 9.03 | 9.04 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.98 | 9 |
| 12 day SMA | 9.07 | 9.08 | 9.09 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.02 | 9.03 | 9.04 |
| 50 day SMA | 9.03 | 9.03 | 9.03 |
| 100 day SMA | 9.06 | 9.06 | 9.06 |
| 150 day SMA | 9.19 | 9.19 | 9.2 |
| 200 day SMA | 9.29 | 9.29 | 9.3 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
