ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong intraday Stock price targets for BlackrockCore are 9.01 and 9.11

Intraday Target 18.93
Intraday Target 28.98
Intraday Target 39.0266666666667
Intraday Target 49.08
Intraday Target 59.13

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 28 May 2026 9.04 (0.78%) 8.97 8.97 - 9.07 0.6103 times
Wed 27 May 2026 8.97 (0.11%) 8.94 8.85 - 9.00 0.6483 times
Tue 26 May 2026 8.96 (0.9%) 8.93 8.92 - 8.97 0.7921 times
Fri 22 May 2026 8.88 (0.34%) 8.85 8.85 - 8.91 0.8705 times
Thu 21 May 2026 8.85 (0.11%) 8.81 8.77 - 8.87 0.8543 times
Wed 20 May 2026 8.84 (1.38%) 8.70 8.69 - 8.85 1.3571 times
Tue 19 May 2026 8.72 (-0.46%) 8.73 8.69 - 8.76 0.9412 times
Mon 18 May 2026 8.76 (-0.11%) 8.77 8.75 - 8.84 1.7878 times
Fri 15 May 2026 8.77 (-3.31%) 8.94 8.77 - 8.96 1.6225 times
Thu 14 May 2026 9.07 (0.33%) 9.06 9.05 - 9.09 0.5159 times
Wed 13 May 2026 9.04 (-0.66%) 9.06 9.02 - 9.09 0.8219 times

 Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.95 and 9.17

Weekly Target 18.77
Weekly Target 28.9
Weekly Target 38.9866666666667
Weekly Target 49.12
Weekly Target 59.21

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 28 May 2026 9.04 (1.8%) 8.93 8.85 - 9.07 0.6758 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 1.9148 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.3451 times
Fri 08 May 2026 9.19 (-0.11%) 9.16 9.09 - 9.20 0.9035 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 0.8688 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 0.8881 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.922 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.6684 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 0.9458 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.8677 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.8897 times

 weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.6 and 9.14

Monthly Target 18.45
Monthly Target 28.74
Monthly Target 38.9866666666667
Monthly Target 49.28
Monthly Target 59.53

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 28 May 2026 9.04 (-1.74%) 9.16 8.69 - 9.23 1.0872 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7642 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1127 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8057 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8588 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.3588 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7748 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1234 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2125 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9019 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.1867 times

 monthly chart BlackrockCore

Yearly price and charts BlackrockCore

Strong yearly Stock price targets for BlackrockCore BHK are 8.35 and 9.38

Yearly Target 18.12
Yearly Target 28.58
Yearly Target 39.15
Yearly Target 49.61
Yearly Target 510.18

Yearly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 28 May 2026 9.04 (-5.74%) 9.59 8.69 - 9.72 0.7496 times
Wed 31 December 2025 9.59 (-8.32%) 10.48 9.39 - 11.00 1.6133 times
Tue 31 December 2024 10.46 (-4.12%) 10.90 10.17 - 12.10 1.0009 times
Fri 29 December 2023 10.91 (5.11%) 10.58 9.02 - 11.70 1.1205 times
Fri 30 December 2022 10.38 (-37.13%) 16.63 9.50 - 16.63 1.2943 times
Fri 31 December 2021 16.51 (1.29%) 16.30 14.97 - 17.36 0.8217 times
Thu 31 December 2020 16.30 (11.8%) 14.62 11.44 - 16.45 1.1559 times
Tue 31 December 2019 14.58 (19.51%) 12.17 12.15 - 14.72 0.8087 times
Mon 31 December 2018 12.20 (-12.73%) 14.01 12.08 - 14.16 0.7413 times
Wed 27 December 2017 13.98 (7.46%) 12.96 12.91 - 14.26 0.6939 times
Fri 30 December 2016 13.01 (0%) 13.18 12.57 - 14.34 0.6901 times

Indicator Analysis of BlackrockCore

Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Core BHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Core BHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01

Munafa value: 45 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCore (BHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.

BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.92
20 day DMA 9.02
35 day DMA 9.11
50 day DMA 9.11
100 day DMA 9.33
150 day DMA 9.43
200 day DMA 9.53

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.928.89
12 day EMA8.968.948.93
20 day EMA999
35 day EMA9.059.059.06
50 day EMA9.19.19.11

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.98.85
12 day SMA8.928.938.95
20 day SMA9.029.029.03
35 day SMA9.119.129.12
50 day SMA9.119.129.12
100 day SMA9.339.349.34
150 day SMA9.439.449.44
200 day SMA9.539.539.53

Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top