Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 7.99 and 8.11
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.2 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (-1.47%) | 8.14 | 8.04 - 8.16 | 1.89 times | Fri 02 October 2026 | 8.17 (-0.49%) | 8.29 | 8.17 - 8.34 | 0.8249 times | Thu 01 October 2026 | 8.21 (0.12%) | 8.19 | 8.11 - 8.25 | 1.0364 times | Wed 30 September 2026 | 8.20 (-1.2%) | 8.35 | 8.20 - 8.36 | 0.971 times | Tue 29 September 2026 | 8.30 (0.61%) | 8.29 | 8.23 - 8.30 | 0.8839 times | Mon 28 September 2026 | 8.25 (-1.43%) | 8.30 | 8.22 - 8.30 | 0.7195 times | Fri 25 September 2026 | 8.37 (1.33%) | 8.28 | 8.25 - 8.39 | 0.8811 times | Thu 24 September 2026 | 8.26 (-0.72%) | 8.31 | 8.24 - 8.32 | 0.7529 times | Wed 23 September 2026 | 8.32 (-2%) | 8.47 | 8.31 - 8.47 | 1.076 times | Tue 22 September 2026 | 8.49 (0%) | 8.51 | 8.46 - 8.53 | 0.9643 times | Mon 21 September 2026 | 8.49 (-0.12%) | 8.50 | 8.45 - 8.51 | 1.262 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 7.99 and 8.11
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (-1.47%) | 8.14 | 8.04 - 8.16 | 0.5436 times | Fri 02 October 2026 | 8.17 (-2.39%) | 8.30 | 8.11 - 8.36 | 1.2758 times | Fri 25 September 2026 | 8.37 (-1.53%) | 8.50 | 8.24 - 8.53 | 1.4198 times | Fri 18 September 2026 | 8.50 (-2.86%) | 8.77 | 8.40 - 8.77 | 1.584 times | Fri 11 September 2026 | 8.75 (-2.13%) | 8.97 | 8.74 - 8.97 | 0.7686 times | Fri 04 September 2026 | 8.94 (-1.43%) | 9.08 | 8.90 - 9.11 | 0.7316 times | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.803 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.6747 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.5837 times | Fri 07 August 2026 | 9.23 (3.71%) | 8.89 | 8.89 - 9.24 | 1.6152 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.5662 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 7.9 and 8.2
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (-1.83%) | 8.19 | 8.04 - 8.34 | 0.3008 times | Wed 30 September 2026 | 8.20 (-9.29%) | 9.05 | 8.20 - 9.05 | 1.4242 times | Mon 31 August 2026 | 9.04 (1.57%) | 8.89 | 8.88 - 9.24 | 1.0629 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.2218 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.9427 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.2184 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.8263 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.2031 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8712 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.9286 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4692 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 7.21 and 8.89
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (-16.06%) | 9.59 | 8.04 - 9.72 | 1.3935 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.501 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 0.9312 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.0425 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.2042 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.7645 times | Thu 31 December 2020 | 16.30 (11.8%) | 14.62 | 11.44 - 16.45 | 1.0755 times | Tue 31 December 2019 | 14.58 (19.51%) | 12.17 | 12.15 - 14.72 | 0.7524 times | Mon 31 December 2018 | 12.20 (-12.73%) | 14.01 | 12.08 - 14.16 | 0.6897 times | Wed 27 December 2017 | 13.98 (7.46%) | 12.96 | 12.91 - 14.26 | 0.6456 times | Fri 30 December 2016 | 13.01 (0%) | 14.30 | 12.57 - 14.34 | 0.3413 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Core BHK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCore in short term and the sell signal is strong.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.23 | 8.26 |
| 12 day EMA | 8.3 | 8.35 | 8.38 |
| 20 day EMA | 8.42 | 8.46 | 8.49 |
| 35 day EMA | 8.59 | 8.62 | 8.65 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.23 | 8.27 |
| 12 day SMA | 8.3 | 8.34 | 8.38 |
| 20 day SMA | 8.47 | 8.51 | 8.55 |
| 35 day SMA | 8.7 | 8.72 | 8.75 |
| 50 day SMA | 8.8 | 8.82 | 8.83 |
| 100 day SMA | 8.9 | 8.91 | 8.92 |
| 150 day SMA | 9 | 9.01 | 9.02 |
| 200 day SMA | 9.15 | 9.16 | 9.16 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
