BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.66 and 10.74
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.76 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.2945 times | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.7259 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.65 | 10.63 - 10.72 | 1.1293 times | Thu 23 July 2026 | 10.73 (-0.65%) | 10.78 | 10.72 - 10.79 | 1.0006 times | Wed 22 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.82 | 0.8831 times | Tue 21 July 2026 | 10.81 (0.56%) | 10.74 | 10.74 - 10.85 | 1.7757 times | Mon 20 July 2026 | 10.75 (0.19%) | 10.73 | 10.68 - 10.77 | 0.6321 times | Fri 17 July 2026 | 10.73 (-0.74%) | 10.78 | 10.73 - 10.79 | 1.2516 times | Thu 16 July 2026 | 10.81 (-0.18%) | 10.81 | 10.79 - 10.83 | 0.8053 times | Wed 15 July 2026 | 10.83 (0%) | 10.81 | 10.81 - 10.84 | 0.5019 times | Tue 14 July 2026 | 10.83 (0.28%) | 10.79 | 10.79 - 10.85 | 1.1213 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.67 and 10.75
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.70 (0.47%) | 10.67 | 10.63 - 10.71 | 0.5323 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.4282 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.3273 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.4523 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.762 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5444 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8193 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7595 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.7148 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6599 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 1.0093 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.47 and 10.81
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.70 (-1.65%) | 10.90 | 10.58 - 10.92 | 0.7511 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6409 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.748 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7618 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5885 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4556 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9481 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0027 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8445 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2586 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0795 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.85 and 11.24
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.70 (-8.23%) | 11.63 | 10.38 - 11.77 | 0.728 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.1723 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 0.9856 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8534 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8605 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8251 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3848 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0501 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0218 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1183 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5887 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.71 | 10.73 |
| 12 day EMA | 10.74 | 10.75 | 10.77 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.75 |
| 12 day SMA | 10.76 | 10.77 | 10.79 |
| 20 day SMA | 10.8 | 10.8 | 10.81 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 11.22 | 11.23 | 11.24 |


