Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.63 and 10.77
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.81 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.5286 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.57 | 10.53 - 10.66 | 1.0001 times | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.3529 times | Tue 17 March 2026 | 10.65 (0.38%) | 10.58 | 10.58 - 10.67 | 0.5222 times | Mon 16 March 2026 | 10.61 (-0.28%) | 10.45 | 10.40 - 10.63 | 1.1492 times | Fri 13 March 2026 | 10.64 (-0.56%) | 10.70 | 10.59 - 10.71 | 0.7009 times | Thu 12 March 2026 | 10.70 (-0.09%) | 10.66 | 10.65 - 10.74 | 1.1053 times | Wed 11 March 2026 | 10.71 (1.23%) | 10.65 | 10.53 - 10.71 | 1.7945 times | Tue 10 March 2026 | 10.58 (0%) | 10.53 | 10.48 - 10.68 | 1.0936 times | Mon 09 March 2026 | 10.58 (0.47%) | 10.46 | 10.38 - 10.58 | 1.7527 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.74 | 10.52 - 10.80 | 2.8399 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.63 and 10.77
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.1053 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6022 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2838 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6909 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5226 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3144 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1607 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3366 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7992 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1843 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5244 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.24 and 10.78
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (-1.85%) | 10.77 | 10.38 - 10.92 | 1.0249 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4289 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9016 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0136 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8031 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.234 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0265 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9802 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8391 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.748 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.7961 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.82 and 11.21
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (-8.75%) | 11.63 | 10.38 - 11.77 | 0.3809 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2398 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0359 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8999 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.9037 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8623 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4158 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0736 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0447 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1434 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.6019 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.64 |
| 12 day EMA | 10.68 | 10.69 | 10.71 |
| 20 day EMA | 10.77 | 10.78 | 10.8 |
| 35 day EMA | 10.95 | 10.97 | 10.99 |
| 50 day EMA | 11.17 | 11.19 | 11.21 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.65 |
| 12 day SMA | 10.64 | 10.65 | 10.66 |
| 20 day SMA | 10.74 | 10.76 | 10.79 |
| 35 day SMA | 10.98 | 11 | 11.03 |
| 50 day SMA | 11.18 | 11.2 | 11.22 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 11.87 | 11.88 | 11.89 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
