ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.66 and 10.74

Intraday Target 110.6
Intraday Target 210.65
Intraday Target 310.68
Intraday Target 410.73
Intraday Target 510.76

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 10.70 (0.28%) 10.70 10.63 - 10.71 1.2945 times
Mon 27 July 2026 10.67 (0.19%) 10.67 10.64 - 10.71 0.7259 times
Fri 24 July 2026 10.65 (-0.75%) 10.65 10.63 - 10.72 1.1293 times
Thu 23 July 2026 10.73 (-0.65%) 10.78 10.72 - 10.79 1.0006 times
Wed 22 July 2026 10.80 (-0.09%) 10.81 10.77 - 10.82 0.8831 times
Tue 21 July 2026 10.81 (0.56%) 10.74 10.74 - 10.85 1.7757 times
Mon 20 July 2026 10.75 (0.19%) 10.73 10.68 - 10.77 0.6321 times
Fri 17 July 2026 10.73 (-0.74%) 10.78 10.73 - 10.79 1.2516 times
Thu 16 July 2026 10.81 (-0.18%) 10.81 10.79 - 10.83 0.8053 times
Wed 15 July 2026 10.83 (0%) 10.81 10.81 - 10.84 0.5019 times
Tue 14 July 2026 10.83 (0.28%) 10.79 10.79 - 10.85 1.1213 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.67 and 10.75

Weekly Target 110.6
Weekly Target 210.65
Weekly Target 310.68
Weekly Target 410.73
Weekly Target 510.76

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 10.70 (0.47%) 10.67 10.63 - 10.71 0.5323 times
Fri 24 July 2026 10.65 (-0.75%) 10.73 10.63 - 10.85 1.4282 times
Fri 17 July 2026 10.73 (-1.01%) 10.80 10.73 - 10.86 1.3273 times
Fri 10 July 2026 10.84 (-0.18%) 10.90 10.58 - 10.90 1.4523 times
Thu 02 July 2026 10.86 (0.28%) 10.83 10.80 - 10.92 0.762 times
Fri 26 June 2026 10.83 (-0.37%) 10.91 10.77 - 10.91 0.5444 times
Thu 18 June 2026 10.87 (0.46%) 10.85 10.83 - 10.89 0.8193 times
Fri 12 June 2026 10.82 (0.28%) 10.79 10.74 - 10.87 0.7595 times
Fri 05 June 2026 10.79 (-1.1%) 10.88 10.79 - 10.91 1.7148 times
Fri 29 May 2026 10.91 (0.65%) 10.93 10.83 - 10.93 0.6599 times
Fri 22 May 2026 10.84 (-0.55%) 10.90 10.75 - 10.92 1.0093 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.47 and 10.81

Monthly Target 110.39
Monthly Target 210.55
Monthly Target 310.733333333333
Monthly Target 410.89
Monthly Target 511.07

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 10.70 (-1.65%) 10.90 10.58 - 10.92 0.7511 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6409 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.748 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7618 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.5885 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4556 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9481 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0027 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8445 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.2586 times
Tue 30 September 2025 12.00 (-4%) 12.49 11.93 - 12.60 1.0795 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.85 and 11.24

Yearly Target 19.56
Yearly Target 210.13
Yearly Target 310.95
Yearly Target 411.52
Yearly Target 512.34

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 10.70 (-8.23%) 11.63 10.38 - 11.77 0.728 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.1723 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 0.9856 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.8534 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 0.8605 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.8251 times
Thu 31 December 2020 13.42 (-14.19%) 15.56 7.86 - 16.51 1.3848 times
Tue 31 December 2019 15.64 (13.83%) 13.72 13.72 - 16.41 1.0501 times
Mon 31 December 2018 13.74 (-14.02%) 15.97 13.57 - 17.05 1.0218 times
Wed 27 December 2017 15.98 (0.38%) 15.94 15.45 - 16.70 1.1183 times
Fri 30 December 2016 15.92 (0%) 14.69 14.04 - 16.14 0.5887 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.76
20 day DMA 10.8
35 day DMA 10.81
50 day DMA 10.83
100 day DMA 10.82
150 day DMA 11.04
200 day DMA 11.22

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7110.73
12 day EMA10.7410.7510.77
20 day EMA10.7810.7910.8
35 day EMA10.810.8110.82
50 day EMA10.8210.8310.84

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7310.75
12 day SMA10.7610.7710.79
20 day SMA10.810.810.81
35 day SMA10.8110.8210.82
50 day SMA10.8310.8310.84
100 day SMA10.8210.8310.83
150 day SMA11.0411.0411.05
200 day SMA11.2211.2311.24

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top