Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.91 and 10.94
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.96 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.93 (0%) | 10.95 | 10.92 - 10.95 | 2.3876 times | Mon 04 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.7571 times | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.6796 times | Thu 30 April 2026 | 11.02 (1.19%) | 10.88 | 10.86 - 11.03 | 0.8584 times | Wed 29 April 2026 | 10.89 (0%) | 10.82 | 10.78 - 10.92 | 0.7404 times | Tue 28 April 2026 | 10.89 (-0.09%) | 10.89 | 10.80 - 10.95 | 0.7407 times | Mon 27 April 2026 | 10.90 (0.37%) | 10.91 | 10.83 - 10.95 | 0.9196 times | Fri 24 April 2026 | 10.86 (0%) | 10.92 | 10.81 - 10.98 | 0.9523 times | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.3741 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.5902 times | Tue 21 April 2026 | 11.01 (-0.81%) | 11.15 | 10.97 - 11.15 | 0.7392 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.85 and 10.99
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.5242 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.6565 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.7371 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.6367 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.7781 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.0851 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.4118 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.7022 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.4968 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.9715 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.7753 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.85 and 10.99
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.05 | 0.1557 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7411 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5454 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4617 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9224 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0369 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8215 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2624 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0501 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0027 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8584 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.96 and 11.35
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.93 (-6.26%) | 11.63 | 10.38 - 11.77 | 0.5275 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2209 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0201 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8862 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.8899 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8492 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.3943 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0572 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0287 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.126 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.5927 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.96 | 10.97 |
| 12 day EMA | 10.95 | 10.95 | 10.95 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.94 |
| 12 day SMA | 10.95 | 10.96 | 10.97 |
| 20 day SMA | 10.95 | 10.95 | 10.94 |
| 35 day SMA | 10.84 | 10.83 | 10.82 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.4 | 11.4 | 11.41 |
| 200 day SMA | 11.66 | 11.66 | 11.67 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
