Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.52 and 11.62
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.69 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.64 | 0.9429 times | Wed 31 December 2025 | 11.66 (-0.43%) | 11.63 | 11.59 - 11.68 | 1.6863 times | Mon 29 December 2025 | 11.71 (0%) | 11.72 | 11.65 - 11.74 | 1.1822 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 1.1822 times | Fri 26 December 2025 | 11.78 (0.86%) | 11.72 | 11.70 - 11.81 | 0.3874 times | Wed 24 December 2025 | 11.68 (0.26%) | 11.65 | 11.64 - 11.69 | 0.3641 times | Tue 23 December 2025 | 11.65 (-1.02%) | 11.64 | 11.64 - 11.77 | 1.6408 times | Mon 22 December 2025 | 11.77 (0.51%) | 11.72 | 11.70 - 11.83 | 1.1495 times | Fri 19 December 2025 | 11.71 (0.26%) | 11.71 | 11.59 - 11.75 | 0.664 times | Thu 18 December 2025 | 11.68 (-0.34%) | 11.71 | 11.63 - 11.78 | 0.8006 times | Wed 17 December 2025 | 11.72 (-0.17%) | 11.74 | 11.69 - 11.80 | 0.4726 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.47 and 11.67
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0388 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3222 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9653 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.8919 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1571 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.3177 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.77 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.6094 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.0681 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.8594 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.1991 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.52 and 11.62
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.64 | 0.0583 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.2338 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9776 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.5021 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2496 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1931 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 1.0214 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.9106 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.969 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8844 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0764 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 11.52 and 11.62
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 11.59 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.59 (-0.6%) | 11.63 | 11.54 - 11.64 | 0.0057 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2882 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0763 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.935 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.939 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.896 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.4711 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.1154 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0854 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.188 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.6254 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.7 | 11.72 |
| 12 day EMA | 11.71 | 11.73 | 11.74 |
| 20 day EMA | 11.72 | 11.73 | 11.74 |
| 35 day EMA | 11.74 | 11.75 | 11.76 |
| 50 day EMA | 11.76 | 11.77 | 11.77 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.71 | 11.71 |
| 12 day SMA | 11.7 | 11.72 | 11.73 |
| 20 day SMA | 11.76 | 11.77 | 11.77 |
| 35 day SMA | 11.76 | 11.77 | 11.77 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.1 | 12.1 | 12.11 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
