Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.63 and 10.82
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.86 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.70 (1.23%) | 10.57 | 10.56 - 10.75 | 1.1848 times | Tue 24 March 2026 | 10.57 (-0.66%) | 10.46 | 10.45 - 10.60 | 1.0346 times | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.5749 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.57 | 10.53 - 10.66 | 1.0877 times | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.3839 times | Tue 17 March 2026 | 10.65 (0.38%) | 10.58 | 10.58 - 10.67 | 0.5679 times | Mon 16 March 2026 | 10.61 (-0.28%) | 10.45 | 10.40 - 10.63 | 1.2499 times | Fri 13 March 2026 | 10.64 (-0.56%) | 10.70 | 10.59 - 10.71 | 0.7623 times | Thu 12 March 2026 | 10.70 (-0.09%) | 10.66 | 10.65 - 10.74 | 1.2022 times | Wed 11 March 2026 | 10.71 (1.23%) | 10.65 | 10.53 - 10.71 | 1.9517 times | Tue 10 March 2026 | 10.58 (0%) | 10.53 | 10.48 - 10.68 | 1.1894 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.58 and 10.88
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.70 (0.94%) | 10.62 | 10.45 - 10.75 | 0.4916 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5787 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2336 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6249 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4632 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2631 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1544 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2844 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.768 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.138 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5039 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.27 and 10.81
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.70 (-1.29%) | 10.77 | 10.38 - 10.92 | 1.1253 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4129 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8916 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0023 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7941 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2202 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0151 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9692 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8297 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7397 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.7872 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.85 and 11.24
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.70 (-8.23%) | 11.63 | 10.38 - 11.77 | 0.3933 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.2382 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.0346 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 0.8988 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 0.9025 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.8612 times | Thu 31 December 2020 | 13.42 (-14.19%) | 15.56 | 7.86 - 16.51 | 1.414 times | Tue 31 December 2019 | 15.64 (13.83%) | 13.72 | 13.72 - 16.41 | 1.0722 times | Mon 31 December 2018 | 13.74 (-14.02%) | 15.97 | 13.57 - 17.05 | 1.0433 times | Wed 27 December 2017 | 15.98 (0.38%) | 15.94 | 15.45 - 16.70 | 1.1419 times | Fri 30 December 2016 | 15.92 (0%) | 14.69 | 14.04 - 16.14 | 0.6011 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.61 | 10.63 |
| 12 day EMA | 10.67 | 10.66 | 10.68 |
| 20 day EMA | 10.75 | 10.75 | 10.77 |
| 35 day EMA | 10.94 | 10.95 | 10.97 |
| 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.63 |
| 12 day SMA | 10.64 | 10.62 | 10.64 |
| 20 day SMA | 10.7 | 10.71 | 10.74 |
| 35 day SMA | 10.93 | 10.95 | 10.98 |
| 50 day SMA | 11.14 | 11.16 | 11.18 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.68 | 11.69 | 11.7 |
| 200 day SMA | 11.86 | 11.87 | 11.87 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
