SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-D
- BFS-D Experts view
- Tomorrow's Movement BFS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCtrs
Strong intraday Stock price targets for SaulCtrs are 19.08 and 19.32
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.38 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.13 (-0.1%) | 19.02 | 19.02 - 19.26 | 0.4244 times | Fri 02 October 2026 | 19.15 (0.79%) | 18.98 | 18.98 - 19.36 | 1.1255 times | Thu 01 October 2026 | 19.00 (-2.11%) | 19.41 | 19.00 - 19.41 | 1.845 times | Wed 30 September 2026 | 19.41 (1.36%) | 19.16 | 19.16 - 19.66 | 1.2177 times | Tue 29 September 2026 | 19.15 (0.79%) | 19.01 | 19.01 - 19.55 | 0.5535 times | Mon 28 September 2026 | 19.00 (0%) | 19.13 | 19.00 - 19.48 | 1.0517 times | Fri 25 September 2026 | 19.00 (-1.2%) | 19.32 | 19.00 - 19.32 | 0.6089 times | Thu 24 September 2026 | 19.23 (-2.58%) | 19.55 | 19.23 - 19.69 | 1.9188 times | Wed 23 September 2026 | 19.74 (-2.52%) | 20.10 | 19.64 - 20.10 | 1.0886 times | Tue 22 September 2026 | 20.25 (0.7%) | 19.93 | 19.93 - 20.35 | 0.1661 times | Mon 21 September 2026 | 20.11 (1.51%) | 19.90 | 19.90 - 20.11 | 0.203 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 19.08 and 19.32
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.13 (-0.1%) | 19.02 | 19.02 - 19.26 | 0.172 times | Fri 02 October 2026 | 19.15 (0.79%) | 19.13 | 18.98 - 19.66 | 2.3485 times | Fri 25 September 2026 | 19.00 (-4.09%) | 19.90 | 19.00 - 20.35 | 1.6156 times | Fri 18 September 2026 | 19.81 (-2.22%) | 20.26 | 19.80 - 20.50 | 2.3186 times | Fri 11 September 2026 | 20.26 (-1.41%) | 20.55 | 20.26 - 20.68 | 0.7031 times | Fri 04 September 2026 | 20.55 (-0.44%) | 20.80 | 20.25 - 20.80 | 0.3665 times | Fri 28 August 2026 | 20.64 (-0.53%) | 20.76 | 20.41 - 20.81 | 0.5984 times | Fri 21 August 2026 | 20.75 (-0.62%) | 20.79 | 20.75 - 20.94 | 0.531 times | Thu 13 August 2026 | 20.88 (0.63%) | 20.74 | 20.69 - 21.06 | 0.4039 times | Fri 07 August 2026 | 20.75 (-1.19%) | 20.91 | 20.62 - 20.97 | 0.9424 times | Fri 31 July 2026 | 21.00 (-1.41%) | 21.13 | 20.95 - 21.43 | 0.6806 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 18.84 and 19.27
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.13 (-1.44%) | 19.41 | 18.98 - 19.41 | 0.261 times | Wed 30 September 2026 | 19.41 (-6.59%) | 20.80 | 19.00 - 20.80 | 1.1589 times | Mon 31 August 2026 | 20.78 (-1.05%) | 20.91 | 20.41 - 21.06 | 0.4766 times | Fri 31 July 2026 | 21.00 (0.43%) | 20.83 | 20.52 - 21.96 | 0.6553 times | Tue 30 June 2026 | 20.91 (-1.13%) | 21.06 | 20.85 - 21.45 | 0.3433 times | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.3305 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.6255 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 1.0142 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.1674 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.9674 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.5929 times |
Yearly price and charts SaulCtrs
Strong yearly Stock price targets for SaulCtrs BFS-D are 17.57 and 20.55
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.023333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 23 |
Yearly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.13 (-8.07%) | 20.71 | 18.98 - 21.96 | 0.678 times | Wed 31 December 2025 | 20.81 (-2.57%) | 21.00 | 19.30 - 23.10 | 0.678 times | Tue 31 December 2024 | 21.36 (-9.11%) | 23.53 | 19.87 - 23.95 | 1.2148 times | Fri 29 December 2023 | 23.50 (12.44%) | 20.95 | 19.01 - 23.94 | 0.5152 times | Fri 30 December 2022 | 20.90 (-19.62%) | 26.07 | 19.00 - 26.83 | 1.0655 times | Fri 31 December 2021 | 26.00 (7.22%) | 24.19 | 24.00 - 28.18 | 0.9304 times | Thu 31 December 2020 | 24.25 (-7.16%) | 26.25 | 12.35 - 26.50 | 1.2331 times | Tue 31 December 2019 | 26.12 (25.04%) | 20.62 | 20.62 - 27.42 | 0.9982 times | Mon 31 December 2018 | 20.89 (0%) | 24.73 | 20.67 - 24.97 | 1.687 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaulCtrs
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaulCtrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaulCtrs in short term and the sell signal is strong.
SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaulCtrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.
SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.19 | 19.21 |
| 12 day EMA | 19.4 | 19.45 | 19.51 |
| 20 day EMA | 19.65 | 19.71 | 19.77 |
| 35 day EMA | 20 | 20.05 | 20.1 |
| 50 day EMA | 20.37 | 20.42 | 20.47 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.14 | 19.11 |
| 12 day SMA | 19.42 | 19.49 | 19.55 |
| 20 day SMA | 19.74 | 19.81 | 19.88 |
| 35 day SMA | 20.17 | 20.22 | 20.27 |
| 50 day SMA | 20.41 | 20.45 | 20.49 |
| 100 day SMA | 20.68 | 20.69 | 20.7 |
| 150 day SMA | 20.7 | 20.71 | 20.73 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |


