SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-D
- BFS-D Experts view
- Tomorrow's Movement BFS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCtrs
Strong intraday Stock price targets for SaulCtrs are 20.56 and 20.71
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.75 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.58 (-0.39%) | 20.53 | 20.53 - 20.68 | 0.4015 times | Wed 25 March 2026 | 20.66 (-0.29%) | 20.68 | 20.66 - 20.68 | 1.0949 times | Tue 24 March 2026 | 20.72 (0.19%) | 20.68 | 20.68 - 20.72 | 0.6204 times | Mon 23 March 2026 | 20.68 (-0.29%) | 20.58 | 20.58 - 20.82 | 2.4818 times | Tue 17 March 2026 | 20.74 (0.88%) | 20.68 | 20.68 - 20.91 | 1.0949 times | Mon 16 March 2026 | 20.56 (-0.44%) | 20.75 | 20.56 - 20.75 | 0.073 times | Fri 13 March 2026 | 20.65 (-0.24%) | 20.56 | 20.56 - 20.71 | 0.5109 times | Thu 12 March 2026 | 20.70 (0%) | 20.65 | 20.60 - 20.70 | 0.9124 times | Wed 11 March 2026 | 20.70 (-0.34%) | 20.65 | 20.61 - 20.70 | 2.0803 times | Tue 10 March 2026 | 20.77 (0.34%) | 20.87 | 20.77 - 20.87 | 0.7299 times | Mon 09 March 2026 | 20.70 (-0.24%) | 20.72 | 20.70 - 20.72 | 0.073 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.44 and 20.73
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.58 (-0.77%) | 20.58 | 20.53 - 20.82 | 0.7865 times | Tue 17 March 2026 | 20.74 (0.44%) | 20.75 | 20.56 - 20.91 | 0.1998 times | Fri 13 March 2026 | 20.65 (-0.48%) | 20.72 | 20.56 - 20.87 | 0.7366 times | Fri 06 March 2026 | 20.75 (-2.86%) | 21.31 | 20.68 - 21.49 | 2.0974 times | Fri 27 February 2026 | 21.36 (-0.88%) | 21.44 | 21.31 - 21.65 | 1.3608 times | Fri 20 February 2026 | 21.55 (-0.19%) | 21.87 | 21.50 - 21.87 | 0.4994 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 0.181 times | Fri 13 February 2026 | 21.59 (1.08%) | 21.17 | 21.00 - 21.72 | 0.8177 times | Fri 06 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.36 | 2.4594 times | Fri 30 January 2026 | 20.87 (-2.34%) | 21.32 | 20.85 - 21.60 | 0.8614 times | Fri 23 January 2026 | 21.37 (-0.6%) | 21.41 | 21.21 - 21.53 | 0.7865 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.08 and 21.04
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.58 (-3.65%) | 21.31 | 20.53 - 21.49 | 1.0798 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.5033 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 1.2033 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 2.1526 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.7869 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.7128 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.6299 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.9475 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.7246 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2594 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.3423 times |
Yearly price and charts SaulCtrs
Strong yearly Stock price targets for SaulCtrs BFS-D are 19.77 and 21.23
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.58 (-1.11%) | 20.71 | 20.41 - 21.87 | 0.2156 times | Wed 31 December 2025 | 20.81 (-2.57%) | 21.00 | 19.30 - 23.10 | 0.7271 times | Tue 31 December 2024 | 21.36 (-9.11%) | 23.53 | 19.87 - 23.95 | 1.2883 times | Fri 29 December 2023 | 23.50 (12.44%) | 20.95 | 19.01 - 23.94 | 0.5431 times | Fri 30 December 2022 | 20.90 (-19.62%) | 26.07 | 19.00 - 26.83 | 1.1421 times | Fri 31 December 2021 | 26.00 (7.22%) | 24.19 | 24.00 - 28.18 | 0.9908 times | Thu 31 December 2020 | 24.25 (-7.16%) | 26.25 | 12.35 - 26.50 | 1.2881 times | Tue 31 December 2019 | 26.12 (25.04%) | 20.62 | 20.62 - 27.42 | 1.0427 times | Mon 31 December 2018 | 20.89 (0%) | 24.73 | 20.67 - 24.97 | 1.7622 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaulCtrs
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaulCtrs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaulCtrs in short term and the sell signal is strong.
SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCtrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.
SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.69 | 20.7 |
| 12 day EMA | 20.75 | 20.78 | 20.8 |
| 20 day EMA | 20.86 | 20.89 | 20.91 |
| 35 day EMA | 20.94 | 20.96 | 20.98 |
| 50 day EMA | 21.04 | 21.06 | 21.08 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.67 | 20.67 |
| 12 day SMA | 20.68 | 20.7 | 20.73 |
| 20 day SMA | 20.92 | 20.96 | 21 |
| 35 day SMA | 21.12 | 21.13 | 21.14 |
| 50 day SMA | 21.14 | 21.14 | 21.14 |
| 100 day SMA | 20.98 | 21 | 21 |
| 150 day SMA | 21.36 | 21.37 | 21.38 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |


