ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong intraday Stock price targets for SaulCtrs are 19.08 and 19.32

Intraday Target 118.9
Intraday Target 219.01
Intraday Target 319.136666666667
Intraday Target 419.25
Intraday Target 519.38

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.1%) 19.02 19.02 - 19.26 0.4244 times
Fri 02 October 2026 19.15 (0.79%) 18.98 18.98 - 19.36 1.1255 times
Thu 01 October 2026 19.00 (-2.11%) 19.41 19.00 - 19.41 1.845 times
Wed 30 September 2026 19.41 (1.36%) 19.16 19.16 - 19.66 1.2177 times
Tue 29 September 2026 19.15 (0.79%) 19.01 19.01 - 19.55 0.5535 times
Mon 28 September 2026 19.00 (0%) 19.13 19.00 - 19.48 1.0517 times
Fri 25 September 2026 19.00 (-1.2%) 19.32 19.00 - 19.32 0.6089 times
Thu 24 September 2026 19.23 (-2.58%) 19.55 19.23 - 19.69 1.9188 times
Wed 23 September 2026 19.74 (-2.52%) 20.10 19.64 - 20.10 1.0886 times
Tue 22 September 2026 20.25 (0.7%) 19.93 19.93 - 20.35 0.1661 times
Mon 21 September 2026 20.11 (1.51%) 19.90 19.90 - 20.11 0.203 times

 Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 19.08 and 19.32

Weekly Target 118.9
Weekly Target 219.01
Weekly Target 319.136666666667
Weekly Target 419.25
Weekly Target 519.38

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.1%) 19.02 19.02 - 19.26 0.172 times
Fri 02 October 2026 19.15 (0.79%) 19.13 18.98 - 19.66 2.3485 times
Fri 25 September 2026 19.00 (-4.09%) 19.90 19.00 - 20.35 1.6156 times
Fri 18 September 2026 19.81 (-2.22%) 20.26 19.80 - 20.50 2.3186 times
Fri 11 September 2026 20.26 (-1.41%) 20.55 20.26 - 20.68 0.7031 times
Fri 04 September 2026 20.55 (-0.44%) 20.80 20.25 - 20.80 0.3665 times
Fri 28 August 2026 20.64 (-0.53%) 20.76 20.41 - 20.81 0.5984 times
Fri 21 August 2026 20.75 (-0.62%) 20.79 20.75 - 20.94 0.531 times
Thu 13 August 2026 20.88 (0.63%) 20.74 20.69 - 21.06 0.4039 times
Fri 07 August 2026 20.75 (-1.19%) 20.91 20.62 - 20.97 0.9424 times
Fri 31 July 2026 21.00 (-1.41%) 21.13 20.95 - 21.43 0.6806 times

 weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 18.84 and 19.27

Monthly Target 118.74
Monthly Target 218.94
Monthly Target 319.173333333333
Monthly Target 419.37
Monthly Target 519.6

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-1.44%) 19.41 18.98 - 19.41 0.261 times
Wed 30 September 2026 19.41 (-6.59%) 20.80 19.00 - 20.80 1.1589 times
Mon 31 August 2026 20.78 (-1.05%) 20.91 20.41 - 21.06 0.4766 times
Fri 31 July 2026 21.00 (0.43%) 20.83 20.52 - 21.96 0.6553 times
Tue 30 June 2026 20.91 (-1.13%) 21.06 20.85 - 21.45 0.3433 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.3305 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.6255 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 1.0142 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.1674 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.9674 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.5929 times

 monthly chart SaulCtrs

Yearly price and charts SaulCtrs

Strong yearly Stock price targets for SaulCtrs BFS-D are 17.57 and 20.55

Yearly Target 117.04
Yearly Target 218.09
Yearly Target 320.023333333333
Yearly Target 421.07
Yearly Target 523

Yearly price and volumes Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-8.07%) 20.71 18.98 - 21.96 0.678 times
Wed 31 December 2025 20.81 (-2.57%) 21.00 19.30 - 23.10 0.678 times
Tue 31 December 2024 21.36 (-9.11%) 23.53 19.87 - 23.95 1.2148 times
Fri 29 December 2023 23.50 (12.44%) 20.95 19.01 - 23.94 0.5152 times
Fri 30 December 2022 20.90 (-19.62%) 26.07 19.00 - 26.83 1.0655 times
Fri 31 December 2021 26.00 (7.22%) 24.19 24.00 - 28.18 0.9304 times
Thu 31 December 2020 24.25 (-7.16%) 26.25 12.35 - 26.50 1.2331 times
Tue 31 December 2019 26.12 (25.04%) 20.62 20.62 - 27.42 0.9982 times
Mon 31 December 2018 20.89 (0%) 24.73 20.67 - 24.97 1.687 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SaulCtrs

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCtrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaulCtrs in short term and the sell signal is strong.

SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCtrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.

SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.42
20 day DMA 19.74
35 day DMA 20.17
50 day DMA 20.41
100 day DMA 20.68
150 day DMA 20.7
200 day DMA 20.77

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.21
12 day EMA19.419.4519.51
20 day EMA19.6519.7119.77
35 day EMA2020.0520.1
50 day EMA20.3720.4220.47

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1419.11
12 day SMA19.4219.4919.55
20 day SMA19.7419.8119.88
35 day SMA20.1720.2220.27
50 day SMA20.4120.4520.49
100 day SMA20.6820.6920.7
150 day SMA20.720.7120.73
200 day SMA20.7720.7820.79

Videos related to: SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top