SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-D
- BFS-D Experts view
- Tomorrow's Movement BFS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCtrs
Strong intraday Stock price targets for SaulCtrs are 20.28 and 20.85
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.32 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-0.87%) | 20.69 | 20.55 - 21.12 | 2.4903 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.72 | 20.72 - 20.84 | 1.2062 times | Wed 03 December 2025 | 20.75 (0%) | 21.02 | 20.73 - 21.02 | 0.8949 times | Tue 02 December 2025 | 20.75 (-0.34%) | 20.89 | 20.75 - 20.89 | 0.3891 times | Mon 01 December 2025 | 20.82 (-0.29%) | 20.87 | 20.79 - 21.07 | 2.5681 times | Fri 28 November 2025 | 20.88 (0.48%) | 20.88 | 20.88 - 20.88 | 0.0389 times | Wed 26 November 2025 | 20.78 (-0.14%) | 20.45 | 20.45 - 20.85 | 0.5837 times | Tue 25 November 2025 | 20.81 (0.43%) | 20.60 | 20.60 - 20.81 | 0.6226 times | Fri 21 November 2025 | 20.72 (0.88%) | 20.59 | 20.40 - 20.72 | 0.1556 times | Thu 20 November 2025 | 20.54 (0.44%) | 20.53 | 20.50 - 20.66 | 1.0506 times | Wed 19 November 2025 | 20.45 (0%) | 20.54 | 20.45 - 20.54 | 0.3891 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 1.8872 times | Fri 28 November 2025 | 20.88 (0.77%) | 20.60 | 20.45 - 20.88 | 0.3113 times | Fri 21 November 2025 | 20.72 (1.27%) | 20.54 | 20.22 - 20.72 | 1.2938 times | Fri 14 November 2025 | 20.46 (-1.87%) | 20.85 | 20.42 - 20.98 | 2.2665 times | Fri 07 November 2025 | 20.85 (-2.2%) | 21.00 | 20.55 - 21.00 | 0.4669 times | Fri 31 October 2025 | 21.32 (0%) | 21.47 | 21.12 - 21.47 | 0.4572 times | Fri 31 October 2025 | 21.32 (-2.43%) | 21.69 | 21.10 - 21.92 | 0.9728 times | Fri 24 October 2025 | 21.85 (-1.89%) | 22.00 | 21.54 - 22.15 | 0.7782 times | Thu 16 October 2025 | 22.27 (2.11%) | 21.73 | 21.73 - 22.34 | 1.1673 times | Fri 10 October 2025 | 21.81 (-2.63%) | 21.92 | 21.81 - 22.20 | 0.3988 times | Fri 03 October 2025 | 22.40 (-1.28%) | 22.00 | 22.00 - 22.40 | 0.1556 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 0.4549 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 1.0458 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.9473 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.8371 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.2592 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.9629 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.3447 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.4549 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.7241 times | Mon 31 March 2025 | 20.89 (-2.15%) | 21.35 | 20.85 - 21.58 | 0.9692 times | Fri 28 February 2025 | 21.35 (1.43%) | 21.06 | 20.58 - 21.50 | 3.1209 times |
Yearly price and charts SaulCtrs
Strong yearly Stock price targets for SaulCtrs BFS-D are 18.04 and 21.84
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.993333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-3.65%) | 21.00 | 19.30 - 23.10 | 0.5751 times | Tue 31 December 2024 | 21.36 (-9.11%) | 23.53 | 19.87 - 23.95 | 1.1871 times | Fri 29 December 2023 | 23.50 (12.44%) | 20.95 | 19.01 - 23.94 | 0.5005 times | Fri 30 December 2022 | 20.90 (-19.62%) | 26.07 | 19.00 - 26.83 | 1.0525 times | Fri 31 December 2021 | 26.00 (7.22%) | 24.19 | 24.00 - 28.18 | 0.9131 times | Thu 31 December 2020 | 24.25 (-7.16%) | 26.25 | 12.35 - 26.50 | 1.187 times | Tue 31 December 2019 | 26.12 (25.04%) | 20.62 | 20.62 - 27.42 | 0.9608 times | Mon 31 December 2018 | 20.89 (0%) | 24.73 | 20.67 - 24.97 | 1.6239 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaulCtrs
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Ctrs BFS-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saul Ctrs BFS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaulCtrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaulCtrs in short term but the buy signal is initial and weak.
SaulCtrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCtrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.
SaulCtrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.76 | 20.76 |
| 12 day EMA | 20.72 | 20.75 | 20.75 |
| 20 day EMA | 20.82 | 20.84 | 20.85 |
| 35 day EMA | 21.09 | 21.12 | 21.14 |
| 50 day EMA | 21.41 | 21.44 | 21.47 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.79 | 20.8 |
| 12 day SMA | 20.69 | 20.68 | 20.66 |
| 20 day SMA | 20.69 | 20.7 | 20.7 |
| 35 day SMA | 21.06 | 21.09 | 21.12 |
| 50 day SMA | 21.4 | 21.44 | 21.47 |
| 100 day SMA | 21.57 | 21.57 | 21.58 |
| 150 day SMA | 21.32 | 21.32 | 21.33 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |


