ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong intraday Stock price targets for SaulCtrs are 20.28 and 20.85

Intraday Target 120.18
Intraday Target 220.38
Intraday Target 320.75
Intraday Target 420.95
Intraday Target 521.32

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Fri 05 December 2025 20.58 (-0.87%) 20.69 20.55 - 21.12 2.4903 times
Thu 04 December 2025 20.76 (0.05%) 20.72 20.72 - 20.84 1.2062 times
Wed 03 December 2025 20.75 (0%) 21.02 20.73 - 21.02 0.8949 times
Tue 02 December 2025 20.75 (-0.34%) 20.89 20.75 - 20.89 0.3891 times
Mon 01 December 2025 20.82 (-0.29%) 20.87 20.79 - 21.07 2.5681 times
Fri 28 November 2025 20.88 (0.48%) 20.88 20.88 - 20.88 0.0389 times
Wed 26 November 2025 20.78 (-0.14%) 20.45 20.45 - 20.85 0.5837 times
Tue 25 November 2025 20.81 (0.43%) 20.60 20.60 - 20.81 0.6226 times
Fri 21 November 2025 20.72 (0.88%) 20.59 20.40 - 20.72 0.1556 times
Thu 20 November 2025 20.54 (0.44%) 20.53 20.50 - 20.66 1.0506 times
Wed 19 November 2025 20.45 (0%) 20.54 20.45 - 20.54 0.3891 times

 Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85

Weekly Target 120.18
Weekly Target 220.38
Weekly Target 320.75
Weekly Target 420.95
Weekly Target 521.32

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Fri 05 December 2025 20.58 (-1.44%) 20.87 20.55 - 21.12 1.8872 times
Fri 28 November 2025 20.88 (0.77%) 20.60 20.45 - 20.88 0.3113 times
Fri 21 November 2025 20.72 (1.27%) 20.54 20.22 - 20.72 1.2938 times
Fri 14 November 2025 20.46 (-1.87%) 20.85 20.42 - 20.98 2.2665 times
Fri 07 November 2025 20.85 (-2.2%) 21.00 20.55 - 21.00 0.4669 times
Fri 31 October 2025 21.32 (0%) 21.47 21.12 - 21.47 0.4572 times
Fri 31 October 2025 21.32 (-2.43%) 21.69 21.10 - 21.92 0.9728 times
Fri 24 October 2025 21.85 (-1.89%) 22.00 21.54 - 22.15 0.7782 times
Thu 16 October 2025 22.27 (2.11%) 21.73 21.73 - 22.34 1.1673 times
Fri 10 October 2025 21.81 (-2.63%) 21.92 21.81 - 22.20 0.3988 times
Fri 03 October 2025 22.40 (-1.28%) 22.00 22.00 - 22.40 0.1556 times

 weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85

Monthly Target 120.18
Monthly Target 220.38
Monthly Target 320.75
Monthly Target 420.95
Monthly Target 521.32

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Fri 05 December 2025 20.58 (-1.44%) 20.87 20.55 - 21.12 0.4549 times
Fri 28 November 2025 20.88 (-2.06%) 21.00 20.22 - 21.00 1.0458 times
Fri 31 October 2025 21.32 (-6.04%) 22.00 21.10 - 22.40 0.9473 times
Fri 26 September 2025 22.69 (2.48%) 22.50 22.01 - 22.80 0.8371 times
Thu 28 August 2025 22.14 (2.55%) 21.54 21.20 - 23.10 1.2592 times
Tue 29 July 2025 21.59 (3.05%) 20.95 20.56 - 22.25 0.9629 times
Mon 30 June 2025 20.95 (-2.06%) 20.84 20.63 - 21.50 0.3447 times
Fri 30 May 2025 21.39 (1.47%) 21.28 20.38 - 21.65 0.4549 times
Wed 30 April 2025 21.08 (0.91%) 20.64 19.30 - 21.10 2.7241 times
Mon 31 March 2025 20.89 (-2.15%) 21.35 20.85 - 21.58 0.9692 times
Fri 28 February 2025 21.35 (1.43%) 21.06 20.58 - 21.50 3.1209 times

 monthly chart SaulCtrs

Yearly price and charts SaulCtrs

Strong yearly Stock price targets for SaulCtrs BFS-D are 18.04 and 21.84

Yearly Target 117.19
Yearly Target 218.89
Yearly Target 320.993333333333
Yearly Target 422.69
Yearly Target 524.79

Yearly price and volumes Saul Ctrs

Date Closing Open Range Volume
Fri 05 December 2025 20.58 (-3.65%) 21.00 19.30 - 23.10 0.5751 times
Tue 31 December 2024 21.36 (-9.11%) 23.53 19.87 - 23.95 1.1871 times
Fri 29 December 2023 23.50 (12.44%) 20.95 19.01 - 23.94 0.5005 times
Fri 30 December 2022 20.90 (-19.62%) 26.07 19.00 - 26.83 1.0525 times
Fri 31 December 2021 26.00 (7.22%) 24.19 24.00 - 28.18 0.9131 times
Thu 31 December 2020 24.25 (-7.16%) 26.25 12.35 - 26.50 1.187 times
Tue 31 December 2019 26.12 (25.04%) 20.62 20.62 - 27.42 0.9608 times
Mon 31 December 2018 20.89 (0%) 24.73 20.67 - 24.97 1.6239 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SaulCtrs

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Ctrs BFS-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saul Ctrs BFS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaulCtrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaulCtrs in short term but the buy signal is initial and weak.

SaulCtrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCtrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.

SaulCtrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.69
20 day DMA 20.69
35 day DMA 21.06
50 day DMA 21.4
100 day DMA 21.57
150 day DMA 21.32
200 day DMA 21.27

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.7620.76
12 day EMA20.7220.7520.75
20 day EMA20.8220.8420.85
35 day EMA21.0921.1221.14
50 day EMA21.4121.4421.47

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.7920.8
12 day SMA20.6920.6820.66
20 day SMA20.6920.720.7
35 day SMA21.0621.0921.12
50 day SMA21.421.4421.47
100 day SMA21.5721.5721.58
150 day SMA21.3221.3221.33
200 day SMA21.2721.2721.28

Videos related to: SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top