SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-D
- BFS-D Experts view
- Tomorrow's Movement BFS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCtrs
Strong intraday Stock price targets for SaulCtrs are 20.67 and 20.99
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.04 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.81 (1.46%) | 20.70 | 20.52 - 20.84 | 1.0922 times | Tue 09 December 2025 | 20.51 (0.29%) | 20.46 | 20.38 - 20.98 | 2.233 times | Mon 08 December 2025 | 20.45 (-0.63%) | 20.48 | 20.13 - 20.60 | 1.5777 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.69 | 20.55 - 21.12 | 1.5534 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.72 | 20.72 - 20.84 | 0.7524 times | Wed 03 December 2025 | 20.75 (0%) | 21.02 | 20.73 - 21.02 | 0.5583 times | Tue 02 December 2025 | 20.75 (-0.34%) | 20.89 | 20.75 - 20.89 | 0.2427 times | Mon 01 December 2025 | 20.82 (-0.29%) | 20.87 | 20.79 - 21.07 | 1.6019 times | Fri 28 November 2025 | 20.88 (0.48%) | 20.88 | 20.88 - 20.88 | 0.0243 times | Wed 26 November 2025 | 20.78 (-0.14%) | 20.45 | 20.45 - 20.85 | 0.3641 times | Tue 25 November 2025 | 20.81 (0.43%) | 20.60 | 20.60 - 20.81 | 0.3883 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.47 and 21.32
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.81 (1.12%) | 20.48 | 20.13 - 20.98 | 1.6989 times | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 1.6316 times | Fri 28 November 2025 | 20.88 (0.77%) | 20.60 | 20.45 - 20.88 | 0.2691 times | Fri 21 November 2025 | 20.72 (1.27%) | 20.54 | 20.22 - 20.72 | 1.1186 times | Fri 14 November 2025 | 20.46 (-1.87%) | 20.85 | 20.42 - 20.98 | 1.9596 times | Fri 07 November 2025 | 20.85 (-2.2%) | 21.00 | 20.55 - 21.00 | 0.4037 times | Fri 31 October 2025 | 21.32 (0%) | 21.47 | 21.12 - 21.47 | 0.3953 times | Fri 31 October 2025 | 21.32 (-2.43%) | 21.69 | 21.10 - 21.92 | 0.841 times | Fri 24 October 2025 | 21.85 (-1.89%) | 22.00 | 21.54 - 22.15 | 0.6728 times | Thu 16 October 2025 | 22.27 (2.11%) | 21.73 | 21.73 - 22.34 | 1.0093 times | Fri 10 October 2025 | 21.81 (-2.63%) | 21.92 | 21.81 - 22.20 | 0.3448 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.98 and 20.97
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.12 | 0.8865 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.9985 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.9045 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.7992 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.2022 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.9194 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.3291 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.4343 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.6009 times | Mon 31 March 2025 | 20.89 (-2.15%) | 21.35 | 20.85 - 21.58 | 0.9254 times | Fri 28 February 2025 | 21.35 (1.43%) | 21.06 | 20.58 - 21.50 | 2.9798 times |
Yearly price and charts SaulCtrs
Strong yearly Stock price targets for SaulCtrs BFS-D are 18.16 and 21.96
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.81 (-2.57%) | 21.00 | 19.30 - 23.10 | 0.5924 times | Tue 31 December 2024 | 21.36 (-9.11%) | 23.53 | 19.87 - 23.95 | 1.1844 times | Fri 29 December 2023 | 23.50 (12.44%) | 20.95 | 19.01 - 23.94 | 0.4993 times | Fri 30 December 2022 | 20.90 (-19.62%) | 26.07 | 19.00 - 26.83 | 1.05 times | Fri 31 December 2021 | 26.00 (7.22%) | 24.19 | 24.00 - 28.18 | 0.9109 times | Thu 31 December 2020 | 24.25 (-7.16%) | 26.25 | 12.35 - 26.50 | 1.1842 times | Tue 31 December 2019 | 26.12 (25.04%) | 20.62 | 20.62 - 27.42 | 0.9586 times | Mon 31 December 2018 | 20.89 (0%) | 24.73 | 20.67 - 24.97 | 1.6201 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaulCtrs
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaulCtrs (BFS-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaulCtrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaulCtrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaulCtrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaulCtrs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaulCtrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and SaulCtrs BFS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.
SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.58 | 20.62 |
| 12 day EMA | 20.67 | 20.65 | 20.68 |
| 20 day EMA | 20.76 | 20.75 | 20.78 |
| 35 day EMA | 21.02 | 21.03 | 21.06 |
| 50 day EMA | 21.32 | 21.34 | 21.37 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.61 | 20.66 |
| 12 day SMA | 20.72 | 20.7 | 20.69 |
| 20 day SMA | 20.64 | 20.65 | 20.67 |
| 35 day SMA | 20.92 | 20.95 | 21 |
| 50 day SMA | 21.3 | 21.32 | 21.36 |
| 100 day SMA | 21.55 | 21.55 | 21.56 |
| 150 day SMA | 21.32 | 21.31 | 21.32 |
| 200 day SMA | 21.26 | 21.27 | 21.27 |


