ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong intraday Stock price targets for SaulCtrs are 20.67 and 20.99

Intraday Target 120.4
Intraday Target 220.61
Intraday Target 320.723333333333
Intraday Target 420.93
Intraday Target 521.04

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Wed 10 December 2025 20.81 (1.46%) 20.70 20.52 - 20.84 1.0922 times
Tue 09 December 2025 20.51 (0.29%) 20.46 20.38 - 20.98 2.233 times
Mon 08 December 2025 20.45 (-0.63%) 20.48 20.13 - 20.60 1.5777 times
Fri 05 December 2025 20.58 (-0.87%) 20.69 20.55 - 21.12 1.5534 times
Thu 04 December 2025 20.76 (0.05%) 20.72 20.72 - 20.84 0.7524 times
Wed 03 December 2025 20.75 (0%) 21.02 20.73 - 21.02 0.5583 times
Tue 02 December 2025 20.75 (-0.34%) 20.89 20.75 - 20.89 0.2427 times
Mon 01 December 2025 20.82 (-0.29%) 20.87 20.79 - 21.07 1.6019 times
Fri 28 November 2025 20.88 (0.48%) 20.88 20.88 - 20.88 0.0243 times
Wed 26 November 2025 20.78 (-0.14%) 20.45 20.45 - 20.85 0.3641 times
Tue 25 November 2025 20.81 (0.43%) 20.60 20.60 - 20.81 0.3883 times

 Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 20.47 and 21.32

Weekly Target 119.79
Weekly Target 220.3
Weekly Target 320.64
Weekly Target 421.15
Weekly Target 521.49

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Wed 10 December 2025 20.81 (1.12%) 20.48 20.13 - 20.98 1.6989 times
Fri 05 December 2025 20.58 (-1.44%) 20.87 20.55 - 21.12 1.6316 times
Fri 28 November 2025 20.88 (0.77%) 20.60 20.45 - 20.88 0.2691 times
Fri 21 November 2025 20.72 (1.27%) 20.54 20.22 - 20.72 1.1186 times
Fri 14 November 2025 20.46 (-1.87%) 20.85 20.42 - 20.98 1.9596 times
Fri 07 November 2025 20.85 (-2.2%) 21.00 20.55 - 21.00 0.4037 times
Fri 31 October 2025 21.32 (0%) 21.47 21.12 - 21.47 0.3953 times
Fri 31 October 2025 21.32 (-2.43%) 21.69 21.10 - 21.92 0.841 times
Fri 24 October 2025 21.85 (-1.89%) 22.00 21.54 - 22.15 0.6728 times
Thu 16 October 2025 22.27 (2.11%) 21.73 21.73 - 22.34 1.0093 times
Fri 10 October 2025 21.81 (-2.63%) 21.92 21.81 - 22.20 0.3448 times

 weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 19.98 and 20.97

Monthly Target 119.7
Monthly Target 220.25
Monthly Target 320.686666666667
Monthly Target 421.24
Monthly Target 521.68

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Wed 10 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.12 0.8865 times
Fri 28 November 2025 20.88 (-2.06%) 21.00 20.22 - 21.00 0.9985 times
Fri 31 October 2025 21.32 (-6.04%) 22.00 21.10 - 22.40 0.9045 times
Fri 26 September 2025 22.69 (2.48%) 22.50 22.01 - 22.80 0.7992 times
Thu 28 August 2025 22.14 (2.55%) 21.54 21.20 - 23.10 1.2022 times
Tue 29 July 2025 21.59 (3.05%) 20.95 20.56 - 22.25 0.9194 times
Mon 30 June 2025 20.95 (-2.06%) 20.84 20.63 - 21.50 0.3291 times
Fri 30 May 2025 21.39 (1.47%) 21.28 20.38 - 21.65 0.4343 times
Wed 30 April 2025 21.08 (0.91%) 20.64 19.30 - 21.10 2.6009 times
Mon 31 March 2025 20.89 (-2.15%) 21.35 20.85 - 21.58 0.9254 times
Fri 28 February 2025 21.35 (1.43%) 21.06 20.58 - 21.50 2.9798 times

 monthly chart SaulCtrs

Yearly price and charts SaulCtrs

Strong yearly Stock price targets for SaulCtrs BFS-D are 18.16 and 21.96

Yearly Target 117.27
Yearly Target 219.04
Yearly Target 321.07
Yearly Target 422.84
Yearly Target 524.87

Yearly price and volumes Saul Ctrs

Date Closing Open Range Volume
Wed 10 December 2025 20.81 (-2.57%) 21.00 19.30 - 23.10 0.5924 times
Tue 31 December 2024 21.36 (-9.11%) 23.53 19.87 - 23.95 1.1844 times
Fri 29 December 2023 23.50 (12.44%) 20.95 19.01 - 23.94 0.4993 times
Fri 30 December 2022 20.90 (-19.62%) 26.07 19.00 - 26.83 1.05 times
Fri 31 December 2021 26.00 (7.22%) 24.19 24.00 - 28.18 0.9109 times
Thu 31 December 2020 24.25 (-7.16%) 26.25 12.35 - 26.50 1.1842 times
Tue 31 December 2019 26.12 (25.04%) 20.62 20.62 - 27.42 0.9586 times
Mon 31 December 2018 20.89 (0%) 24.73 20.67 - 24.97 1.6201 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SaulCtrs

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaulCtrs (BFS-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaulCtrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaulCtrs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCtrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaulCtrs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaulCtrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and SaulCtrs BFS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.

SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.72
20 day DMA 20.64
35 day DMA 20.92
50 day DMA 21.3
100 day DMA 21.55
150 day DMA 21.32
200 day DMA 21.26

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5820.62
12 day EMA20.6720.6520.68
20 day EMA20.7620.7520.78
35 day EMA21.0221.0321.06
50 day EMA21.3221.3421.37

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6120.66
12 day SMA20.7220.720.69
20 day SMA20.6420.6520.67
35 day SMA20.9220.9521
50 day SMA21.321.3221.36
100 day SMA21.5521.5521.56
150 day SMA21.3221.3121.32
200 day SMA21.2621.2721.27

Videos related to: SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top