ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong intraday Stock price targets for SaulCtrs are 20.23 and 20.44

Intraday Target 120.19
Intraday Target 220.27
Intraday Target 320.396666666667
Intraday Target 420.48
Intraday Target 520.61

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Mon 13 April 2026 20.36 (0.34%) 20.39 20.31 - 20.52 0.5125 times
Fri 10 April 2026 20.29 (-0.05%) 20.42 20.27 - 20.49 1.2396 times
Thu 09 April 2026 20.30 (-0.44%) 20.38 20.25 - 20.40 3.7664 times
Wed 08 April 2026 20.39 (-0.78%) 20.60 20.39 - 20.99 1.5614 times
Tue 07 April 2026 20.55 (-0.87%) 20.59 20.45 - 20.59 0.2145 times
Mon 06 April 2026 20.73 (0%) 20.75 20.25 - 20.75 0.8105 times
Thu 02 April 2026 20.73 (1.17%) 20.35 20.33 - 20.84 0.7151 times
Wed 01 April 2026 20.49 (-0.53%) 20.49 20.49 - 20.49 0.0238 times
Tue 31 March 2026 20.60 (0.88%) 20.59 20.50 - 20.60 0.5364 times
Mon 30 March 2026 20.42 (-1.11%) 20.63 20.42 - 20.63 0.6198 times
Fri 27 March 2026 20.65 (0.34%) 21.10 20.65 - 21.10 0.0715 times

 Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 20.23 and 20.44

Weekly Target 120.19
Weekly Target 220.27
Weekly Target 320.396666666667
Weekly Target 420.48
Weekly Target 520.61

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Mon 13 April 2026 20.36 (0.34%) 20.39 20.31 - 20.52 0.241 times
Fri 10 April 2026 20.29 (-2.12%) 20.75 20.25 - 20.99 3.5706 times
Thu 02 April 2026 20.73 (0.39%) 20.63 20.33 - 20.84 0.8913 times
Fri 27 March 2026 20.65 (-0.43%) 20.58 20.53 - 21.10 0.7399 times
Tue 17 March 2026 20.74 (0.44%) 20.75 20.56 - 20.91 0.1794 times
Fri 13 March 2026 20.65 (-0.48%) 20.72 20.56 - 20.87 0.6614 times
Fri 06 March 2026 20.75 (-2.86%) 21.31 20.68 - 21.49 1.8834 times
Fri 27 February 2026 21.36 (-0.88%) 21.44 21.31 - 21.65 1.222 times
Fri 20 February 2026 21.55 (-0.19%) 21.87 21.50 - 21.87 0.4484 times
Fri 13 February 2026 21.59 (0%) 21.38 21.38 - 21.72 0.1626 times
Fri 13 February 2026 21.59 (1.08%) 21.17 21.00 - 21.72 0.7343 times

 weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 19.94 and 20.68

Monthly Target 119.79
Monthly Target 220.08
Monthly Target 320.533333333333
Monthly Target 420.82
Monthly Target 521.27

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Mon 13 April 2026 20.36 (-1.17%) 20.49 20.25 - 20.99 1.1656 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 1.1232 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.3384 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 1.0714 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.9165 times
Fri 28 November 2025 20.88 (-2.06%) 21.00 20.22 - 21.00 0.7006 times
Fri 31 October 2025 21.32 (-6.04%) 22.00 21.10 - 22.40 0.6347 times
Fri 26 September 2025 22.69 (2.48%) 22.50 22.01 - 22.80 0.5608 times
Thu 28 August 2025 22.14 (2.55%) 21.54 21.20 - 23.10 0.8436 times
Tue 29 July 2025 21.59 (3.05%) 20.95 20.56 - 22.25 0.6451 times
Mon 30 June 2025 20.95 (-2.06%) 20.84 20.63 - 21.50 0.2309 times

 monthly chart SaulCtrs

Yearly price and charts SaulCtrs

Strong yearly Stock price targets for SaulCtrs BFS-D are 19.5 and 21.12

Yearly Target 119.21
Yearly Target 219.78
Yearly Target 320.826666666667
Yearly Target 421.4
Yearly Target 522.45

Yearly price and volumes Saul Ctrs

Date Closing Open Range Volume
Mon 13 April 2026 20.36 (-2.16%) 20.71 20.25 - 21.87 0.2977 times
Wed 31 December 2025 20.81 (-2.57%) 21.00 19.30 - 23.10 0.7203 times
Tue 31 December 2024 21.36 (-9.11%) 23.53 19.87 - 23.95 1.2762 times
Fri 29 December 2023 23.50 (12.44%) 20.95 19.01 - 23.94 0.538 times
Fri 30 December 2022 20.90 (-19.62%) 26.07 19.00 - 26.83 1.1314 times
Fri 31 December 2021 26.00 (7.22%) 24.19 24.00 - 28.18 0.9816 times
Thu 31 December 2020 24.25 (-7.16%) 26.25 12.35 - 26.50 1.276 times
Tue 31 December 2019 26.12 (25.04%) 20.62 20.62 - 27.42 1.0329 times
Mon 31 December 2018 20.89 (0%) 24.73 20.67 - 24.97 1.7458 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of SaulCtrs

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCtrs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaulCtrs in short term and the sell signal is strong.

SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaulCtrs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaulCtrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.

SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.51
20 day DMA 20.58
35 day DMA 20.86
50 day DMA 20.97
100 day DMA 20.91
150 day DMA 21.28
200 day DMA 21.27

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.420.46
12 day EMA20.4920.5120.55
20 day EMA20.620.6220.66
35 day EMA20.7720.7920.82
50 day EMA20.9420.9620.99

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4520.54
12 day SMA20.5120.5320.57
20 day SMA20.5820.620.62
35 day SMA20.8620.8920.93
50 day SMA20.9720.9921.01
100 day SMA20.9120.9220.92
150 day SMA21.2821.2921.3
200 day SMA21.2721.2721.28

Videos related to: SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top