ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong intraday Stock price targets for SaulCtrs are 18.7 and 18.7

Intraday Target 118.7
Intraday Target 218.7
Intraday Target 318.7
Intraday Target 418.7
Intraday Target 518.7

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (0%) 18.70 18.70 - 18.70 0.641 times
Thu 29 October 2026 18.70 (1.63%) 18.70 18.50 - 18.70 1.5385 times
Wed 28 October 2026 18.40 (-3.77%) 19.01 18.40 - 19.02 1.5705 times
Tue 27 October 2026 19.12 (-0.68%) 19.24 19.12 - 19.24 0.5128 times
Fri 23 October 2026 19.25 (0.42%) 19.13 19.12 - 19.25 0.4808 times
Thu 22 October 2026 19.17 (-0.21%) 19.15 19.07 - 19.17 0.5128 times
Wed 21 October 2026 19.21 (1.11%) 19.09 19.03 - 19.21 0.4808 times
Tue 20 October 2026 19.00 (-0.68%) 18.98 18.98 - 19.25 0.8974 times
Fri 16 October 2026 19.13 (0.47%) 19.04 19.04 - 19.13 0.8013 times
Thu 15 October 2026 19.04 (0.47%) 18.99 18.90 - 19.13 2.5641 times
Wed 14 October 2026 18.95 (-0.26%) 19.01 18.95 - 19.01 0.4487 times

 Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 18.13 and 18.97

Weekly Target 117.94
Weekly Target 218.32
Weekly Target 318.78
Weekly Target 419.16
Weekly Target 519.62

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-2.86%) 19.24 18.40 - 19.24 0.8261 times
Fri 23 October 2026 19.25 (0.63%) 18.98 18.98 - 19.25 0.4596 times
Fri 16 October 2026 19.13 (0%) 18.84 18.75 - 19.13 0.9565 times
Fri 09 October 2026 19.13 (-0.1%) 19.02 18.80 - 19.26 1.1553 times
Fri 02 October 2026 19.15 (0.79%) 19.13 18.98 - 19.66 1.9503 times
Fri 25 September 2026 19.00 (-4.09%) 19.90 19.00 - 20.35 1.3416 times
Fri 18 September 2026 19.81 (-2.22%) 20.26 19.80 - 20.50 1.9255 times
Fri 11 September 2026 20.26 (-1.41%) 20.55 20.26 - 20.68 0.5839 times
Fri 04 September 2026 20.55 (-0.44%) 20.80 20.25 - 20.80 0.3043 times
Fri 28 August 2026 20.64 (-0.53%) 20.76 20.41 - 20.81 0.4969 times
Fri 21 August 2026 20.75 (-0.62%) 20.79 20.75 - 20.94 0.441 times

 weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 18.05 and 19.06

Monthly Target 117.83
Monthly Target 218.26
Monthly Target 318.836666666667
Monthly Target 419.27
Monthly Target 519.85

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-3.66%) 19.41 18.40 - 19.41 0.9348 times
Wed 30 September 2026 19.41 (-6.59%) 20.80 19.00 - 20.80 1.0787 times
Mon 31 August 2026 20.78 (-1.05%) 20.91 20.41 - 21.06 0.4436 times
Fri 31 July 2026 21.00 (0.43%) 20.83 20.52 - 21.96 0.61 times
Tue 30 June 2026 20.91 (-1.13%) 21.06 20.85 - 21.45 0.3195 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.2384 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.4439 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 0.944 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.0866 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.9004 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.4827 times

 monthly chart SaulCtrs

Yearly price and charts SaulCtrs

Strong yearly Stock price targets for SaulCtrs BFS-D are 16.77 and 20.33

Yearly Target 116.13
Yearly Target 217.41
Yearly Target 319.686666666667
Yearly Target 420.97
Yearly Target 523.25

Yearly price and volumes Saul Ctrs

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-10.14%) 20.71 18.40 - 21.96 0.7243 times
Wed 31 December 2025 20.81 (-2.57%) 21.00 19.30 - 23.10 0.6742 times
Tue 31 December 2024 21.36 (-9.11%) 23.53 19.87 - 23.95 1.208 times
Fri 29 December 2023 23.50 (12.44%) 20.95 19.01 - 23.94 0.5123 times
Fri 30 December 2022 20.90 (-19.62%) 26.07 19.00 - 26.83 1.0595 times
Fri 31 December 2021 26.00 (7.22%) 24.19 24.00 - 28.18 0.9253 times
Thu 31 December 2020 24.25 (-7.16%) 26.25 12.35 - 26.50 1.2262 times
Tue 31 December 2019 26.12 (25.04%) 20.62 20.62 - 27.42 0.9926 times
Mon 31 December 2018 20.89 (0%) 24.73 20.67 - 24.97 1.6776 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SaulCtrs

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Ctrs BFS-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saul Ctrs BFS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCtrs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaulCtrs in short term

SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaulCtrs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCtrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.

SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.97
20 day DMA 18.98
35 day DMA 19.32
50 day DMA 19.73
100 day DMA 20.38
150 day DMA 20.44
200 day DMA 20.61

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8318.9
12 day EMA18.9318.9719.02
20 day EMA19.0619.119.14
35 day EMA19.419.4419.48
50 day EMA19.7319.7719.81

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9319.03
12 day SMA18.9718.9819.01
20 day SMA18.9819.0119.04
35 day SMA19.3219.3719.42
50 day SMA19.7319.7719.82
100 day SMA20.3820.420.43
150 day SMA20.4420.4520.47
200 day SMA20.6120.6220.63

Videos related to: SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top