Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEP-A
- BEP-A Experts view
- Tomorrow's Movement BEP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldRenewable
Strong intraday Stock price targets for BrookfieldRenewable are 18.3 and 18.45
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.33 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.48 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.34 (-0.54%) | 18.32 | 18.25 - 18.40 | 1.0319 times | Wed 21 January 2026 | 18.44 (1.71%) | 18.15 | 18.15 - 18.44 | 0.4832 times | Tue 20 January 2026 | 18.13 (-0.66%) | 18.19 | 18.08 - 18.25 | 0.8108 times | Fri 16 January 2026 | 18.25 (-1.03%) | 18.41 | 18.21 - 18.41 | 0.2948 times | Thu 15 January 2026 | 18.44 (0.11%) | 18.33 | 17.89 - 18.47 | 0.5733 times | Wed 14 January 2026 | 18.42 (-0.05%) | 18.47 | 18.26 - 18.47 | 0.6306 times | Tue 13 January 2026 | 18.43 (1.26%) | 18.25 | 18.25 - 18.43 | 0.8436 times | Mon 12 January 2026 | 18.20 (-0.05%) | 18.20 | 18.13 - 18.45 | 2.2195 times | Fri 09 January 2026 | 18.21 (0.61%) | 18.18 | 18.18 - 18.46 | 2.8419 times | Thu 08 January 2026 | 18.10 (-0.28%) | 18.15 | 18.09 - 18.31 | 0.2703 times | Wed 07 January 2026 | 18.15 (0.39%) | 18.11 | 18.11 - 18.32 | 0.5815 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 18.21 and 18.57
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.34 (0.49%) | 18.19 | 18.08 - 18.44 | 0.7009 times | Fri 16 January 2026 | 18.25 (0.22%) | 18.20 | 17.89 - 18.47 | 1.3746 times | Fri 09 January 2026 | 18.21 (-0.49%) | 18.30 | 18.00 - 18.46 | 1.2463 times | Fri 02 January 2026 | 18.30 (-0.87%) | 18.07 | 18.07 - 18.50 | 1.1426 times | Mon 29 December 2025 | 18.46 (2.27%) | 18.07 | 18.07 - 18.46 | 0.4936 times | Fri 26 December 2025 | 18.05 (1.52%) | 17.83 | 17.60 - 18.10 | 0.807 times | Fri 19 December 2025 | 17.78 (-0.67%) | 17.82 | 17.50 - 18.05 | 1.4067 times | Fri 12 December 2025 | 17.90 (-0.28%) | 17.83 | 17.69 - 18.24 | 1.1426 times | Fri 05 December 2025 | 17.95 (0.34%) | 17.87 | 17.75 - 18.02 | 1.1352 times | Fri 28 November 2025 | 17.89 (2.4%) | 17.47 | 17.47 - 17.96 | 0.5503 times | Fri 21 November 2025 | 17.47 (-1.74%) | 17.78 | 17.25 - 17.84 | 0.733 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 18.12 and 18.7
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.34 (0.49%) | 18.26 | 17.89 - 18.47 | 0.727 times | Wed 31 December 2025 | 18.25 (2.01%) | 17.87 | 17.50 - 18.50 | 1.3034 times | Fri 28 November 2025 | 17.89 (-0.94%) | 17.87 | 17.25 - 18.05 | 0.5541 times | Fri 31 October 2025 | 18.06 (-4.49%) | 19.14 | 18.06 - 19.20 | 1.0833 times | Tue 30 September 2025 | 18.91 (4.24%) | 18.25 | 18.14 - 19.61 | 0.7434 times | Fri 29 August 2025 | 18.14 (-2.68%) | 18.91 | 18.14 - 19.39 | 0.8129 times | Thu 31 July 2025 | 18.64 (7.56%) | 17.59 | 17.49 - 18.93 | 0.7263 times | Mon 30 June 2025 | 17.33 (0.12%) | 17.60 | 16.80 - 17.65 | 1.0993 times | Fri 30 May 2025 | 17.31 (2%) | 17.13 | 17.00 - 19.90 | 1.7154 times | Wed 30 April 2025 | 16.97 (-3.91%) | 17.76 | 16.07 - 18.11 | 1.2347 times | Mon 31 March 2025 | 17.66 (-8.31%) | 19.25 | 17.66 - 19.60 | 0.5859 times |
Yearly price and charts BrookfieldRenewable
Strong yearly Stock price targets for BrookfieldRenewable BEP-A are 18.12 and 18.7
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.34 (0.49%) | 18.26 | 17.89 - 18.47 | 0.0515 times | Wed 31 December 2025 | 18.25 (1.84%) | 18.01 | 16.07 - 20.16 | 0.7861 times | Tue 31 December 2024 | 17.92 (5.1%) | 17.10 | 16.83 - 22.29 | 0.6817 times | Fri 29 December 2023 | 17.05 (-9.5%) | 19.19 | 15.40 - 21.72 | 0.7552 times | Fri 30 December 2022 | 18.84 (-28.74%) | 26.49 | 15.67 - 26.49 | 1.2103 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.38 | 24.92 - 27.38 | 1.3075 times | Thu 31 December 2020 | 27.28 (0%) | 24.96 | 17.01 - 27.50 | 2.2075 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldRenewable
Tomorrow's movement Prediction of Brookfield Renewable BEP-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Renewable BEP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldRenewable (BEP-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldRenewable in short term and the buy signal is strong.
BrookfieldRenewable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldRenewable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and BrookfieldRenewable BEP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldRenewable BEP-A stock. Volume based technical analysis of BrookfieldRenewable BEP-A stock is negative.
BrookfieldRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.32 | 18.26 |
| 12 day EMA | 18.28 | 18.27 | 18.24 |
| 20 day EMA | 18.22 | 18.21 | 18.19 |
| 35 day EMA | 18.14 | 18.13 | 18.11 |
| 50 day EMA | 18.03 | 18.02 | 18 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.34 | 18.33 |
| 12 day SMA | 18.27 | 18.25 | 18.24 |
| 20 day SMA | 18.25 | 18.23 | 18.2 |
| 35 day SMA | 18.09 | 18.08 | 18.06 |
| 50 day SMA | 18 | 17.99 | 17.98 |
| 100 day SMA | 18.34 | 18.34 | 18.35 |
| 150 day SMA | 18.4 | 18.39 | 18.38 |
| 200 day SMA | 18.13 | 18.12 | 18.11 |
Videos related to: BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
