Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEP-A
- BEP-A Experts view
- Tomorrow's Movement BEP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldRenewable
Strong intraday Stock price targets for BrookfieldRenewable are 18.46 and 18.54
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.55 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (-0.22%) | 18.42 | 18.42 - 18.50 | 0.2241 times | Thu 12 February 2026 | 18.54 (0.98%) | 18.54 | 18.54 - 18.54 | 0.056 times | Wed 11 February 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.36 | 0.4202 times | Tue 10 February 2026 | 18.28 (0%) | 18.40 | 18.28 - 18.40 | 1.6807 times | Mon 09 February 2026 | 18.28 (0.05%) | 18.22 | 18.22 - 18.28 | 1.4286 times | Fri 06 February 2026 | 18.27 (0.94%) | 18.00 | 18.00 - 18.28 | 2.8011 times | Thu 05 February 2026 | 18.10 (1.12%) | 17.95 | 17.95 - 18.10 | 0.084 times | Wed 04 February 2026 | 17.90 (-0.17%) | 17.85 | 17.85 - 18.03 | 0.6443 times | Tue 03 February 2026 | 17.93 (-0.61%) | 18.18 | 17.93 - 18.18 | 2.0728 times | Mon 02 February 2026 | 18.04 (0.45%) | 18.25 | 18.04 - 18.25 | 0.5882 times | Fri 30 January 2026 | 17.96 (-0.94%) | 18.18 | 17.96 - 18.31 | 4.4258 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 18.36 and 18.68
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (1.26%) | 18.22 | 18.22 - 18.54 | 0.3475 times | Fri 06 February 2026 | 18.27 (1.73%) | 18.25 | 17.85 - 18.28 | 0.5646 times | Fri 30 January 2026 | 17.96 (-2.87%) | 18.38 | 17.96 - 18.47 | 1.0807 times | Fri 23 January 2026 | 18.49 (1.32%) | 18.19 | 18.08 - 18.67 | 1.3081 times | Fri 16 January 2026 | 18.25 (0.22%) | 18.20 | 17.89 - 18.47 | 1.4231 times | Fri 09 January 2026 | 18.21 (-0.49%) | 18.30 | 18.00 - 18.46 | 1.2902 times | Fri 02 January 2026 | 18.30 (-0.87%) | 18.07 | 18.07 - 18.50 | 1.1829 times | Mon 29 December 2025 | 18.46 (2.27%) | 18.07 | 18.07 - 18.46 | 0.511 times | Fri 26 December 2025 | 18.05 (1.52%) | 17.83 | 17.60 - 18.10 | 0.8355 times | Fri 19 December 2025 | 17.78 (-0.67%) | 17.82 | 17.50 - 18.05 | 1.4563 times | Fri 12 December 2025 | 17.90 (-0.28%) | 17.83 | 17.69 - 18.24 | 1.1829 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 18.18 and 18.87
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (3.01%) | 18.25 | 17.85 - 18.54 | 0.2036 times | Fri 30 January 2026 | 17.96 (-1.59%) | 18.26 | 17.89 - 18.67 | 1.1529 times | Wed 31 December 2025 | 18.25 (2.01%) | 17.87 | 17.50 - 18.50 | 1.4015 times | Fri 28 November 2025 | 17.89 (-0.94%) | 17.87 | 17.25 - 18.05 | 0.5959 times | Fri 31 October 2025 | 18.06 (-4.49%) | 19.14 | 18.06 - 19.20 | 1.1649 times | Tue 30 September 2025 | 18.91 (4.24%) | 18.25 | 18.14 - 19.61 | 0.7994 times | Fri 29 August 2025 | 18.14 (-2.68%) | 18.91 | 18.14 - 19.39 | 0.8741 times | Thu 31 July 2025 | 18.64 (7.56%) | 17.59 | 17.49 - 18.93 | 0.781 times | Mon 30 June 2025 | 17.33 (0.12%) | 17.60 | 16.80 - 17.65 | 1.182 times | Fri 30 May 2025 | 17.31 (2%) | 17.13 | 17.00 - 19.90 | 1.8446 times | Wed 30 April 2025 | 16.97 (-3.91%) | 17.76 | 16.07 - 18.11 | 1.3277 times |
Yearly price and charts BrookfieldRenewable
Strong yearly Stock price targets for BrookfieldRenewable BEP-A are 18.18 and 19
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (1.37%) | 18.26 | 17.85 - 18.67 | 0.089 times | Wed 31 December 2025 | 18.25 (1.84%) | 18.01 | 16.07 - 20.16 | 0.7819 times | Tue 31 December 2024 | 17.92 (5.1%) | 17.10 | 16.83 - 22.29 | 0.6781 times | Fri 29 December 2023 | 17.05 (-9.5%) | 19.19 | 15.40 - 21.72 | 0.7512 times | Fri 30 December 2022 | 18.84 (-28.74%) | 26.49 | 15.67 - 26.49 | 1.2038 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.38 | 24.92 - 27.38 | 1.3005 times | Thu 31 December 2020 | 27.28 (0%) | 24.96 | 17.01 - 27.50 | 2.1956 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldRenewable
Tomorrow's movement Prediction of Brookfield Renewable BEP-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Renewable BEP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Renewable BEP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldRenewable (BEP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldRenewable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldRenewable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldRenewable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and BrookfieldRenewable BEP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldRenewable BEP-A stock. Volume based technical analysis of BrookfieldRenewable BEP-A stock is negative.
BrookfieldRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.35 | 18.26 |
| 12 day EMA | 18.3 | 18.26 | 18.21 |
| 20 day EMA | 18.25 | 18.22 | 18.19 |
| 35 day EMA | 18.18 | 18.16 | 18.14 |
| 50 day EMA | 18.15 | 18.14 | 18.12 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.35 | 18.26 |
| 12 day SMA | 18.19 | 18.17 | 18.15 |
| 20 day SMA | 18.25 | 18.24 | 18.24 |
| 35 day SMA | 18.25 | 18.24 | 18.22 |
| 50 day SMA | 18.14 | 18.13 | 18.12 |
| 100 day SMA | 18.24 | 18.25 | 18.26 |
| 150 day SMA | 18.46 | 18.46 | 18.46 |
| 200 day SMA | 18.22 | 18.22 | 18.21 |
Videos related to: BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
