ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 104.36 and 107.48

Intraday Target 1101.79
Intraday Target 2103.8
Intraday Target 3104.90666666667
Intraday Target 4106.92
Intraday Target 5108.03

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 27 July 2026 105.82 (2.98%) 103.60 102.89 - 106.01 1.2247 times
Fri 24 July 2026 102.76 (-0.26%) 103.35 102.13 - 104.37 0.8152 times
Thu 23 July 2026 103.03 (-2.38%) 103.87 101.42 - 105.22 1.0766 times
Wed 22 July 2026 105.54 (3.42%) 100.73 100.73 - 105.66 1.1492 times
Tue 21 July 2026 102.05 (2.54%) 101.32 99.60 - 102.60 1.0018 times
Mon 20 July 2026 99.52 (-1.84%) 101.99 98.96 - 102.32 0.9153 times
Fri 17 July 2026 101.39 (0.19%) 98.16 98.00 - 102.18 0.9496 times
Thu 16 July 2026 101.20 (-0.33%) 100.00 99.61 - 102.27 1.301 times
Wed 15 July 2026 101.53 (-3.08%) 104.76 99.55 - 105.69 0.4229 times
Tue 14 July 2026 104.76 (2.44%) 103.91 102.30 - 105.39 1.1438 times
Mon 13 July 2026 102.26 (-4.41%) 105.53 100.53 - 106.55 1.3345 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 104.36 and 107.48

Weekly Target 1101.79
Weekly Target 2103.8
Weekly Target 3104.90666666667
Weekly Target 4106.92
Weekly Target 5108.03

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 27 July 2026 105.82 (2.98%) 103.60 102.89 - 106.01 0.2726 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.1036 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.1467 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.7146 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.9563 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.6033 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.168 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.1542 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 1.0132 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8675 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 1.0072 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 89.98 and 113.85

Monthly Target 184.69
Monthly Target 295.26
Monthly Target 3108.56333333333
Monthly Target 4119.13
Monthly Target 5132.43

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 27 July 2026 105.82 (-11.75%) 119.08 98.00 - 121.87 1.1564 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6624 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.5086 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.0046 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.9262 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.9014 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6448 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8172 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5963 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.782 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.7425 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 70.92 and 132.91

Yearly Target 159.28
Yearly Target 282.55
Yearly Target 3121.27
Yearly Target 4144.54
Yearly Target 5183.26

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 27 July 2026 105.82 (-9.21%) 116.31 98.00 - 159.99 0.7716 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8824 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8626 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9428 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9181 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8708 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1458 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2154 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.453 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9375 times
Fri 30 December 2016 74.77 (0%) 61.43 54.97 - 81.33 0.7521 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.96 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 103.84
12 day DMA 103.07
20 day DMA 107.11
35 day DMA 110.73
50 day DMA 109.51
100 day DMA 115.28
150 day DMA 119.22
200 day DMA 118.49

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.91102.95103.04
12 day EMA104.58104.36104.65
20 day EMA106.27106.32106.69
35 day EMA107.38107.47107.75
50 day EMA109.07109.2109.46

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.84102.58102.31
12 day SMA103.07103.26103.52
20 day SMA107.11107.8108.73
35 day SMA110.73110.87111.1
50 day SMA109.51109.57109.71
100 day SMA115.28115.65116.05
150 day SMA119.22119.32119.45
200 day SMA118.49118.54118.62

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top