Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 116.89 and 119.07
| Intraday Target 1 | 115.14 |
| Intraday Target 2 | 116.45 |
| Intraday Target 3 | 117.31666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 119.5 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.77 (0.72%) | 116.64 | 116.00 - 118.18 | 2.6634 times | Thu 18 December 2025 | 116.93 (0.65%) | 117.61 | 115.31 - 117.67 | 0.979 times | Wed 17 December 2025 | 116.17 (-3.7%) | 120.23 | 115.85 - 122.27 | 0.7957 times | Tue 16 December 2025 | 120.63 (-0.76%) | 121.99 | 120.02 - 122.60 | 1.0264 times | Mon 15 December 2025 | 121.55 (-0.75%) | 123.82 | 121.32 - 124.12 | 0.715 times | Fri 12 December 2025 | 122.47 (-2%) | 125.59 | 122.13 - 125.59 | 0.6485 times | Thu 11 December 2025 | 124.97 (0.67%) | 124.14 | 123.52 - 125.46 | 0.6439 times | Wed 10 December 2025 | 124.14 (0.28%) | 123.49 | 121.94 - 125.22 | 0.9342 times | Tue 09 December 2025 | 123.79 (0.39%) | 122.83 | 122.83 - 125.46 | 0.7208 times | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 0.8732 times | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 0.6728 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112.14 and 120.95
| Weekly Target 1 | 110.26 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.7501 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.082 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0017 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.6516 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2065 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8333 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 0.9985 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.362 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.3053 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.8089 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.0584 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 114.28 and 129.09
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 118.04666666667 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.77 (3.85%) | 112.09 | 110.78 - 125.59 | 0.8248 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7938 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1189 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9884 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0674 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2085 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9191 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8464 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0674 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1652 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0188 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 100.48 and 151.07
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 111.57333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 162.16 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.77 (4.58%) | 114.20 | 83.18 - 133.77 | 0.839 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8362 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9165 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9046 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8491 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.0891 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1551 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.3811 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.8911 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.1383 times | Thu 31 December 2015 | 47.68 (0%) | 50.18 | 44.37 - 65.00 | 0.1861 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.09
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.41 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 121.19 |
| 20 day DMA | 118.18 |
| 35 day DMA | 116.9 |
| 50 day DMA | 116.57 |
| 100 day DMA | 120.87 |
| 150 day DMA | 119.44 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.96 | 119.97 |
| 12 day EMA | 119.17 | 119.43 | 119.88 |
| 20 day EMA | 118.52 | 118.6 | 118.78 |
| 35 day EMA | 117.85 | 117.86 | 117.91 |
| 50 day EMA | 116.7 | 116.66 | 116.65 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 119.55 | 121.16 |
| 12 day SMA | 121.19 | 121.38 | 121.05 |
| 20 day SMA | 118.18 | 117.61 | 117.22 |
| 35 day SMA | 116.9 | 117.03 | 117.1 |
| 50 day SMA | 116.57 | 116.49 | 116.46 |
| 100 day SMA | 120.87 | 120.97 | 121.11 |
| 150 day SMA | 119.44 | 119.4 | 119.37 |
| 200 day SMA | 114.64 | 114.57 | 114.51 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
