Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 140.85 and 144.07
| Intraday Target 1 | 138.35 |
| Intraday Target 2 | 140.13 |
| Intraday Target 3 | 141.57 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 144.79 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (0.8%) | 140.76 | 139.79 - 143.01 | 0.9669 times | Mon 09 February 2026 | 140.78 (0.74%) | 139.00 | 138.50 - 142.78 | 1.0127 times | Fri 06 February 2026 | 139.75 (6.1%) | 133.96 | 133.37 - 140.43 | 1.5168 times | Thu 05 February 2026 | 131.72 (3.12%) | 126.00 | 126.00 - 132.72 | 1.3444 times | Wed 04 February 2026 | 127.73 (1.77%) | 126.70 | 125.76 - 131.37 | 1.3195 times | Tue 03 February 2026 | 125.51 (2.34%) | 122.59 | 122.26 - 125.65 | 0.9569 times | Mon 02 February 2026 | 122.64 (4.37%) | 117.73 | 117.73 - 122.68 | 0.7121 times | Fri 30 January 2026 | 117.51 (-1.86%) | 117.99 | 116.88 - 119.85 | 0.7147 times | Thu 29 January 2026 | 119.74 (0.9%) | 118.99 | 116.87 - 120.25 | 0.8097 times | Wed 28 January 2026 | 118.67 (0.94%) | 117.79 | 116.02 - 119.56 | 0.6463 times | Tue 27 January 2026 | 117.57 (0.13%) | 117.71 | 116.88 - 118.64 | 0.5333 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 140.21 and 144.72
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 141.14 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (1.55%) | 139.00 | 138.50 - 143.01 | 0.5881 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.7378 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.9747 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7344 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.0919 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2026 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7344 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2929 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7879 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8552 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.147 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 129.82 and 155.1
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (20.76%) | 117.73 | 117.73 - 143.01 | 0.5011 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.9112 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.2179 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8427 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1877 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0492 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1331 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2829 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9757 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8985 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1331 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 126.98 and 157.94
| Yearly Target 1 | 101.36 |
| Yearly Target 2 | 121.64 |
| Yearly Target 3 | 132.32333333333 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 163.28 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (21.76%) | 116.31 | 112.05 - 143.01 | 0.1046 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9598 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9313 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0208 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0075 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9457 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.213 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2866 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5382 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9925 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2678 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 107, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 126.75 |
| 20 day DMA | 123.12 |
| 35 day DMA | 120.5 |
| 50 day DMA | 120.27 |
| 100 day DMA | 118.84 |
| 150 day DMA | 121.41 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 134.13 | 130.8 |
| 12 day EMA | 129.76 | 127.55 | 125.15 |
| 20 day EMA | 125.98 | 124.3 | 122.57 |
| 35 day EMA | 122.92 | 121.8 | 120.68 |
| 50 day EMA | 121.19 | 120.34 | 119.51 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 133.1 | 129.47 |
| 12 day SMA | 126.75 | 124.53 | 122.65 |
| 20 day SMA | 123.12 | 121.89 | 120.55 |
| 35 day SMA | 120.5 | 119.79 | 119.08 |
| 50 day SMA | 120.27 | 119.7 | 119.16 |
| 100 day SMA | 118.84 | 118.69 | 118.58 |
| 150 day SMA | 121.41 | 121.27 | 121.13 |
| 200 day SMA | 118.55 | 118.32 | 118.08 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
