Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 136.32 and 140.54
| Intraday Target 1 | 133.08 |
| Intraday Target 2 | 135.34 |
| Intraday Target 3 | 137.30333333333 |
| Intraday Target 4 | 139.56 |
| Intraday Target 5 | 141.52 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.59 (1.24%) | 136.01 | 135.05 - 139.27 | 0.8774 times | Fri 14 August 2026 | 135.90 (-0.92%) | 137.21 | 135.21 - 137.85 | 0.598 times | Thu 13 August 2026 | 137.16 (-0.63%) | 138.04 | 136.36 - 139.00 | 0.9509 times | Wed 12 August 2026 | 138.03 (2.52%) | 137.31 | 135.32 - 138.66 | 0.8485 times | Tue 11 August 2026 | 134.64 (-0.38%) | 137.64 | 133.39 - 140.25 | 1.1066 times | Mon 10 August 2026 | 135.15 (1.91%) | 133.10 | 131.83 - 135.58 | 1.3767 times | Fri 07 August 2026 | 132.62 (2.66%) | 129.19 | 128.62 - 133.72 | 0.7197 times | Thu 06 August 2026 | 129.19 (0.79%) | 126.83 | 126.83 - 132.07 | 0.928 times | Wed 05 August 2026 | 128.18 (0.59%) | 126.75 | 125.71 - 129.48 | 1.0768 times | Tue 04 August 2026 | 127.43 (3.83%) | 124.89 | 124.29 - 129.06 | 1.5174 times | Mon 03 August 2026 | 122.73 (-1.06%) | 124.32 | 122.13 - 126.56 | 1.2292 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 136.32 and 140.54
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 137.30333333333 |
| Weekly Target 4 | 139.56 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.59 (1.24%) | 136.01 | 135.05 - 139.27 | 0.1464 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.8143 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.9128 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.3643 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.1151 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1586 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7221 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9662 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.62 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1801 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1663 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 129.86 and 147.98
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 133.32333333333 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.59 (10.91%) | 124.32 | 122.13 - 140.25 | 0.5654 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4709 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6422 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4903 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9924 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9149 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8904 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.637 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8073 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5891 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7725 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 117.8 and 179.79
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 131.86 |
| Yearly Target 4 | 165.72 |
| Yearly Target 5 | 193.85 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.59 (18.05%) | 116.31 | 98.00 - 159.99 | 0.8535 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8745 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8549 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9345 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9099 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8631 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1357 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2046 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4402 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9292 times | Fri 30 December 2016 | 74.77 (0%) | 63.69 | 54.97 - 81.33 | 0.7102 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 150 and lower is at 94, while middle bands are at 108 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 131.89 |
| 20 day DMA | 121.3 |
| 35 day DMA | 115.69 |
| 50 day DMA | 115.65 |
| 100 day DMA | 116.12 |
| 150 day DMA | 120.19 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 135.21 | 134.87 |
| 12 day EMA | 130.57 | 129.29 | 128.09 |
| 20 day EMA | 125.39 | 124.11 | 122.87 |
| 35 day EMA | 120.98 | 120 | 119.06 |
| 50 day EMA | 117.11 | 116.27 | 115.47 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 136.18 | 135.52 |
| 12 day SMA | 131.89 | 130.18 | 127.36 |
| 20 day SMA | 121.3 | 119.39 | 117.67 |
| 35 day SMA | 115.69 | 115.17 | 114.75 |
| 50 day SMA | 115.65 | 115.11 | 114.61 |
| 100 day SMA | 116.12 | 115.93 | 115.75 |
| 150 day SMA | 120.19 | 120.04 | 119.89 |
| 200 day SMA | 119.41 | 119.32 | 119.23 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
