Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 119.04 and 121.62
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 121.08333333333 |
| Intraday Target 4 | 122.15 |
| Intraday Target 5 | 123.66 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.63 (-0.76%) | 121.99 | 120.02 - 122.60 | 1.2666 times | Mon 15 December 2025 | 121.55 (-0.75%) | 123.82 | 121.32 - 124.12 | 0.8823 times | Fri 12 December 2025 | 122.47 (-2%) | 125.59 | 122.13 - 125.59 | 0.8003 times | Thu 11 December 2025 | 124.97 (0.67%) | 124.14 | 123.52 - 125.46 | 0.7946 times | Wed 10 December 2025 | 124.14 (0.28%) | 123.49 | 121.94 - 125.22 | 1.1528 times | Tue 09 December 2025 | 123.79 (0.39%) | 122.83 | 122.83 - 125.46 | 0.8895 times | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 1.0775 times | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 0.8302 times | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 0.943 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.3633 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.594 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 118.28 and 122.38
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 121.59 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.63 (-1.5%) | 123.82 | 120.02 - 124.12 | 0.5641 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.2376 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1457 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7453 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3799 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9531 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.142 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.4141 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.493 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.9251 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.2106 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 115.71 and 130.52
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.63 (6.38%) | 112.09 | 110.78 - 125.59 | 0.5698 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8159 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.15 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0158 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0971 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2421 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9446 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8699 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0971 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1976 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0471 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 101.91 and 152.5
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 112.52666666667 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.63 (7.12%) | 114.20 | 83.18 - 133.77 | 0.8214 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8378 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9182 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9063 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8507 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.0912 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1574 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.3837 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.8928 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.1405 times | Thu 31 December 2015 | 47.68 (0%) | 51.71 | 44.37 - 65.00 | 0.1939 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.09
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 120.78 |
| 20 day DMA | 116.81 |
| 35 day DMA | 117.15 |
| 50 day DMA | 116.45 |
| 100 day DMA | 121.25 |
| 150 day DMA | 119.36 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.87 | 122.49 | 122.96 |
| 12 day EMA | 120.55 | 120.53 | 120.35 |
| 20 day EMA | 119.07 | 118.91 | 118.63 |
| 35 day EMA | 117.86 | 117.7 | 117.47 |
| 50 day EMA | 117.2 | 117.06 | 116.88 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 123.38 | 123.74 |
| 12 day SMA | 120.78 | 120.18 | 119.53 |
| 20 day SMA | 116.81 | 116.22 | 115.74 |
| 35 day SMA | 117.15 | 117.06 | 116.96 |
| 50 day SMA | 116.45 | 116.37 | 116.3 |
| 100 day SMA | 121.25 | 121.33 | 121.38 |
| 150 day SMA | 119.36 | 119.3 | 119.2 |
| 200 day SMA | 114.45 | 114.37 | 114.29 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
