BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 117.12 and 120.01
| Intraday Target 1 | 114.75 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 117.64333333333 |
| Intraday Target 4 | 119.48 |
| Intraday Target 5 | 120.53 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.42 (3.18%) | 116.60 | 115.81 - 118.70 | 1.1775 times | Mon 15 June 2026 | 114.77 (-0.23%) | 118.49 | 114.37 - 119.65 | 0.9494 times | Fri 12 June 2026 | 115.04 (2.6%) | 113.13 | 112.00 - 117.50 | 0.8159 times | Thu 11 June 2026 | 112.12 (5.94%) | 106.84 | 106.71 - 112.21 | 1.0256 times | Wed 10 June 2026 | 105.83 (-3.92%) | 109.24 | 105.00 - 111.88 | 0.8187 times | Tue 09 June 2026 | 110.15 (1.85%) | 110.07 | 105.85 - 113.39 | 1.0897 times | Mon 08 June 2026 | 108.15 (1.82%) | 107.44 | 106.32 - 109.99 | 1.2913 times | Fri 05 June 2026 | 106.22 (-4.06%) | 109.45 | 105.41 - 110.55 | 1.2651 times | Thu 04 June 2026 | 110.72 (0.11%) | 109.19 | 107.35 - 110.82 | 0.9996 times | Wed 03 June 2026 | 110.60 (1.06%) | 111.41 | 108.27 - 111.91 | 0.5671 times | Tue 02 June 2026 | 109.44 (6%) | 103.26 | 103.26 - 112.63 | 0.7711 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 113.76 and 119.04
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 117.48 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.42 (2.94%) | 118.49 | 114.37 - 119.65 | 0.4925 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1674 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.0248 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8774 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.0187 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1649 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.5596 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.4517 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.5934 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.6497 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.7372 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 110.27 and 127.81
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 113.39333333333 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.42 (12.7%) | 103.64 | 102.11 - 119.65 | 0.9371 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.7255 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1491 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0594 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.031 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7376 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9347 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6821 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8944 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8492 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.8834 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 109.71 and 168.7
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 126.47 |
| Yearly Target 4 | 151.94 |
| Yearly Target 5 | 185.46 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.42 (1.6%) | 116.31 | 101.00 - 159.99 | 0.5855 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9001 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.88 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9618 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9366 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8883 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.169 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2399 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4824 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9564 times | Fri 30 December 2016 | 74.77 (0%) | 62.12 | 54.97 - 81.33 | 0.8721 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 113.24 |
| 12 day DMA | 110.39 |
| 20 day DMA | 108.5 |
| 35 day DMA | 110.44 |
| 50 day DMA | 116.03 |
| 100 day DMA | 121.98 |
| 150 day DMA | 120.24 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 112.36 | 111.15 |
| 12 day EMA | 111.58 | 110.34 | 109.53 |
| 20 day EMA | 110.92 | 110.13 | 109.64 |
| 35 day EMA | 112.95 | 112.63 | 112.5 |
| 50 day EMA | 115.68 | 115.57 | 115.6 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.24 | 111.58 | 110.26 |
| 12 day SMA | 110.39 | 109.28 | 108.5 |
| 20 day SMA | 108.5 | 107.79 | 107.36 |
| 35 day SMA | 110.44 | 110.81 | 111.37 |
| 50 day SMA | 116.03 | 115.97 | 115.97 |
| 100 day SMA | 121.98 | 121.99 | 121.99 |
| 150 day SMA | 120.24 | 120.25 | 120.27 |
| 200 day SMA | 120.85 | 120.92 | 121 |


