Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 104.28 and 109.83
| Intraday Target 1 | 103.24 |
| Intraday Target 2 | 105.32 |
| Intraday Target 3 | 108.78666666667 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 114.34 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 0.8209 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 0.7509 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 0.9622 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 0.8426 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.6909 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 0.8954 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 2.5068 times | Thu 25 June 2026 | 121.32 (2.39%) | 120.50 | 120.09 - 125.23 | 0.8379 times | Wed 24 June 2026 | 118.49 (0.04%) | 118.50 | 117.08 - 121.36 | 0.9619 times | Tue 23 June 2026 | 118.44 (-2.64%) | 119.31 | 117.21 - 119.90 | 0.7305 times | Mon 22 June 2026 | 121.65 (-1.31%) | 123.48 | 121.20 - 124.98 | 0.6483 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 101.67 and 112.45
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 110.53 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.41 (-6.93%) | 115.10 | 106.70 - 117.48 | 0.4064 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.8768 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.47 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.0709 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.0583 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.929 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.7954 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9235 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.056 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.4138 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.316 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 99.47 and 114.64
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 111.99333333333 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.41 (-10.42%) | 119.08 | 106.70 - 121.87 | 0.3216 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.8193 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.651 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0995 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0136 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9865 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7057 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8943 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6526 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8558 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8126 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 74.71 and 133.7
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 122.8 |
| Yearly Target 4 | 144.6 |
| Yearly Target 5 | 181.79 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 107.41 (-7.84%) | 116.31 | 101.00 - 159.99 | 0.6923 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8899 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.87 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9509 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.926 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8783 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1557 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2258 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4655 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9456 times | Fri 30 December 2016 | 74.77 (0%) | 63.21 | 54.97 - 81.33 | 0.8186 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.36 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 117.85 |
| 20 day DMA | 115.93 |
| 35 day DMA | 111.84 |
| 50 day DMA | 113.31 |
| 100 day DMA | 121.2 |
| 150 day DMA | 120.67 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 116.12 | 117.56 |
| 12 day EMA | 115.38 | 116.83 | 117.48 |
| 20 day EMA | 115.29 | 116.12 | 116.42 |
| 35 day EMA | 115.64 | 116.12 | 116.29 |
| 50 day EMA | 114.9 | 115.21 | 115.29 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 116.82 | 118.07 |
| 12 day SMA | 117.85 | 118.9 | 119.33 |
| 20 day SMA | 115.93 | 115.87 | 115.75 |
| 35 day SMA | 111.84 | 111.92 | 111.79 |
| 50 day SMA | 113.31 | 113.81 | 114.17 |
| 100 day SMA | 121.2 | 121.53 | 121.8 |
| 150 day SMA | 120.67 | 120.71 | 120.69 |
| 200 day SMA | 120.06 | 120.18 | 120.28 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
