ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 109.77 and 113.82

Intraday Target 1108.88
Intraday Target 2110.66
Intraday Target 3112.92666666667
Intraday Target 4114.71
Intraday Target 5116.98

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 20 March 2026 112.45 (-1.62%) 113.81 111.14 - 115.19 0.4247 times
Thu 19 March 2026 114.30 (-1.22%) 111.75 111.07 - 114.53 0.2421 times
Tue 17 March 2026 115.71 (0.53%) 115.97 114.04 - 116.36 1.0564 times
Mon 16 March 2026 115.10 (0.5%) 116.94 115.00 - 118.86 1.058 times
Fri 13 March 2026 114.53 (-1.84%) 117.75 113.49 - 119.90 0.8724 times
Thu 12 March 2026 116.68 (-5.38%) 120.55 116.44 - 121.31 1.0358 times
Wed 11 March 2026 123.31 (-1.72%) 125.00 120.72 - 125.07 1.2297 times
Tue 10 March 2026 125.47 (2.09%) 122.88 122.88 - 128.50 1.2915 times
Mon 09 March 2026 122.90 (0.66%) 119.69 116.33 - 124.07 1.4963 times
Fri 06 March 2026 122.10 (-6.4%) 126.60 122.05 - 127.48 1.2931 times
Thu 05 March 2026 130.45 (-5.19%) 135.22 129.17 - 136.46 1.7095 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 107.87 and 115.66

Weekly Target 1106.34
Weekly Target 2109.39
Weekly Target 3114.12666666667
Weekly Target 4117.18
Weekly Target 5121.92

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.6056 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.2904 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.6709 times
Fri 27 February 2026 143.30 (-1.71%) 145.63 142.53 - 149.84 1.0308 times
Fri 20 February 2026 145.79 (-2.56%) 149.07 143.36 - 149.83 0.7424 times
Fri 13 February 2026 149.62 (0%) 150.69 145.26 - 152.90 0.2843 times
Fri 13 February 2026 149.62 (7.06%) 139.00 138.50 - 159.99 1.5947 times
Fri 06 February 2026 139.75 (18.93%) 117.73 117.73 - 140.43 1.402 times
Fri 30 January 2026 117.51 (1.95%) 115.57 114.69 - 120.25 0.7864 times
Fri 23 January 2026 115.26 (-0.66%) 113.96 113.84 - 120.58 0.5925 times
Fri 16 January 2026 116.03 (1.73%) 113.09 112.11 - 122.40 0.8809 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 95.77 and 127.75

Monthly Target 190.21
Monthly Target 2101.33
Monthly Target 3122.19
Monthly Target 4133.31
Monthly Target 5154.17

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 20 March 2026 112.45 (-21.53%) 141.20 111.07 - 143.05 0.8736 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.2379 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8358 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1171 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7729 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0894 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9623 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0393 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.1767 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.8949 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8241 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 87.3 and 136.22

Yearly Target 178.92
Yearly Target 295.68
Yearly Target 3127.83666666667
Yearly Target 4144.6
Yearly Target 5176.76

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 20 March 2026 112.45 (-3.52%) 116.31 111.07 - 159.99 0.2349 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.9471 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.9191 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.0073 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9943 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.9332 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.197 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2697 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.518 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9794 times
Fri 30 December 2016 74.77 (0%) 40.19 36.51 - 81.33 1.2062 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 14 points

Upper Bollinger band is at 157 and lower is at 105, while middle bands are at 118 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.57 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 114.42
12 day DMA 120.88
20 day DMA 130.35
35 day DMA 133.85
50 day DMA 128.91
100 day DMA 123.05
150 day DMA 123.29
200 day DMA 122.29

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.14116.49117.59
12 day EMA120.98122.53124.02
20 day EMA125.33126.68127.98
35 day EMA126.29127.1127.85
50 day EMA126.43127127.52

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42115.26117.07
12 day SMA120.88122.86125.2
20 day SMA130.35131.95133.58
35 day SMA133.85134.05134.18
50 day SMA128.91128.93128.97
100 day SMA123.05123.11123.15
150 day SMA123.29123.37123.44
200 day SMA122.29122.25122.21

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top