BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 104.36 and 107.48
| Intraday Target 1 | 101.79 |
| Intraday Target 2 | 103.8 |
| Intraday Target 3 | 104.90666666667 |
| Intraday Target 4 | 106.92 |
| Intraday Target 5 | 108.03 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.2247 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.8152 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 1.0766 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.1492 times | Tue 21 July 2026 | 102.05 (2.54%) | 101.32 | 99.60 - 102.60 | 1.0018 times | Mon 20 July 2026 | 99.52 (-1.84%) | 101.99 | 98.96 - 102.32 | 0.9153 times | Fri 17 July 2026 | 101.39 (0.19%) | 98.16 | 98.00 - 102.18 | 0.9496 times | Thu 16 July 2026 | 101.20 (-0.33%) | 100.00 | 99.61 - 102.27 | 1.301 times | Wed 15 July 2026 | 101.53 (-3.08%) | 104.76 | 99.55 - 105.69 | 0.4229 times | Tue 14 July 2026 | 104.76 (2.44%) | 103.91 | 102.30 - 105.39 | 1.1438 times | Mon 13 July 2026 | 102.26 (-4.41%) | 105.53 | 100.53 - 106.55 | 1.3345 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 104.36 and 107.48
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 104.90666666667 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 0.2726 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.1036 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1467 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7146 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9563 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.6033 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.168 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1542 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.0132 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8675 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.0072 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 89.98 and 113.85
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 108.56333333333 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.82 (-11.75%) | 119.08 | 98.00 - 121.87 | 1.1564 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6624 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.5086 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0046 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9262 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9014 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6448 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8172 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5963 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.782 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7425 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 70.92 and 132.91
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 121.27 |
| Yearly Target 4 | 144.54 |
| Yearly Target 5 | 183.26 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 105.82 (-9.21%) | 116.31 | 98.00 - 159.99 | 0.7716 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8824 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8626 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9428 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9181 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8708 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1458 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2154 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.453 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9375 times | Fri 30 December 2016 | 74.77 (0%) | 61.43 | 54.97 - 81.33 | 0.7521 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 103.07 |
| 20 day DMA | 107.11 |
| 35 day DMA | 110.73 |
| 50 day DMA | 109.51 |
| 100 day DMA | 115.28 |
| 150 day DMA | 119.22 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 102.95 | 103.04 |
| 12 day EMA | 104.58 | 104.36 | 104.65 |
| 20 day EMA | 106.27 | 106.32 | 106.69 |
| 35 day EMA | 107.38 | 107.47 | 107.75 |
| 50 day EMA | 109.07 | 109.2 | 109.46 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 102.58 | 102.31 |
| 12 day SMA | 103.07 | 103.26 | 103.52 |
| 20 day SMA | 107.11 | 107.8 | 108.73 |
| 35 day SMA | 110.73 | 110.87 | 111.1 |
| 50 day SMA | 109.51 | 109.57 | 109.71 |
| 100 day SMA | 115.28 | 115.65 | 116.05 |
| 150 day SMA | 119.22 | 119.32 | 119.45 |
| 200 day SMA | 118.49 | 118.54 | 118.62 |


