ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 117.12 and 120.01

Intraday Target 1114.75
Intraday Target 2116.59
Intraday Target 3117.64333333333
Intraday Target 4119.48
Intraday Target 5120.53

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 16 June 2026 118.42 (3.18%) 116.60 115.81 - 118.70 1.1775 times
Mon 15 June 2026 114.77 (-0.23%) 118.49 114.37 - 119.65 0.9494 times
Fri 12 June 2026 115.04 (2.6%) 113.13 112.00 - 117.50 0.8159 times
Thu 11 June 2026 112.12 (5.94%) 106.84 106.71 - 112.21 1.0256 times
Wed 10 June 2026 105.83 (-3.92%) 109.24 105.00 - 111.88 0.8187 times
Tue 09 June 2026 110.15 (1.85%) 110.07 105.85 - 113.39 1.0897 times
Mon 08 June 2026 108.15 (1.82%) 107.44 106.32 - 109.99 1.2913 times
Fri 05 June 2026 106.22 (-4.06%) 109.45 105.41 - 110.55 1.2651 times
Thu 04 June 2026 110.72 (0.11%) 109.19 107.35 - 110.82 0.9996 times
Wed 03 June 2026 110.60 (1.06%) 111.41 108.27 - 111.91 0.5671 times
Tue 02 June 2026 109.44 (6%) 103.26 103.26 - 112.63 0.7711 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 113.76 and 119.04

Weekly Target 1112.2
Weekly Target 2115.31
Weekly Target 3117.48
Weekly Target 4120.59
Weekly Target 5122.76

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 16 June 2026 118.42 (2.94%) 118.49 114.37 - 119.65 0.4925 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.1674 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 1.0248 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8774 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 1.0187 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.1649 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 1.5596 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.4517 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.5934 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.6497 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.7372 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 110.27 and 127.81

Monthly Target 195.85
Monthly Target 2107.14
Monthly Target 3113.39333333333
Monthly Target 4124.68
Monthly Target 5130.93

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 16 June 2026 118.42 (12.7%) 103.64 102.11 - 119.65 0.9371 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.7255 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.1491 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.0594 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.031 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.7376 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.9347 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.6821 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.8944 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.8492 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 0.8834 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 109.71 and 168.7

Yearly Target 167.48
Yearly Target 292.95
Yearly Target 3126.47
Yearly Target 4151.94
Yearly Target 5185.46

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 16 June 2026 118.42 (1.6%) 116.31 101.00 - 159.99 0.5855 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.9001 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.88 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9618 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9366 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8883 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.169 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.2399 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4824 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9564 times
Fri 30 December 2016 74.77 (0%) 62.12 54.97 - 81.33 0.8721 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 113.24
12 day DMA 110.39
20 day DMA 108.5
35 day DMA 110.44
50 day DMA 116.03
100 day DMA 121.98
150 day DMA 120.24
200 day DMA 120.85

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.38112.36111.15
12 day EMA111.58110.34109.53
20 day EMA110.92110.13109.64
35 day EMA112.95112.63112.5
50 day EMA115.68115.57115.6

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.24111.58110.26
12 day SMA110.39109.28108.5
20 day SMA108.5107.79107.36
35 day SMA110.44110.81111.37
50 day SMA116.03115.97115.97
100 day SMA121.98121.99121.99
150 day SMA120.24120.25120.27
200 day SMA120.85120.92121

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top