Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 123.01 and 128.74
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 121.18 |
| Intraday Target 3 | 124.83 |
| Intraday Target 4 | 126.91 |
| Intraday Target 5 | 130.56 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (2.72%) | 122.93 | 122.75 - 128.48 | 1.5371 times | Wed 17 June 2026 | 120.00 (1.33%) | 119.38 | 118.30 - 122.86 | 1.0701 times | Tue 16 June 2026 | 118.42 (3.18%) | 116.60 | 115.81 - 118.70 | 1.0322 times | Mon 15 June 2026 | 114.77 (-0.23%) | 118.49 | 114.37 - 119.65 | 0.8323 times | Fri 12 June 2026 | 115.04 (2.6%) | 113.13 | 112.00 - 117.50 | 0.7152 times | Thu 11 June 2026 | 112.12 (5.94%) | 106.84 | 106.71 - 112.21 | 0.8991 times | Wed 10 June 2026 | 105.83 (-3.92%) | 109.24 | 105.00 - 111.88 | 0.7177 times | Tue 09 June 2026 | 110.15 (1.85%) | 110.07 | 105.85 - 113.39 | 0.9552 times | Mon 08 June 2026 | 108.15 (1.82%) | 107.44 | 106.32 - 109.99 | 1.132 times | Fri 05 June 2026 | 106.22 (-4.06%) | 109.45 | 105.41 - 110.55 | 1.109 times | Thu 04 June 2026 | 110.72 (0.11%) | 109.19 | 107.35 - 110.82 | 0.8763 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 118.82 and 132.93
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 122.03666666667 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1052 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.0922 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9587 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8209 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9531 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.0898 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.4591 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.3581 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.5551 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.6078 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.6897 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 112.69 and 139.06
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (17.3%) | 103.64 | 102.11 - 128.48 | 1.1499 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.685 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1221 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0345 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.0068 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7202 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9128 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6661 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8735 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8293 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.8627 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 112.13 and 171.12
| Yearly Target 1 | 69.09 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 187.07 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (5.76%) | 116.31 | 101.00 - 159.99 | 0.6054 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8982 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8781 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9598 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9346 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8865 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1665 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2372 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4792 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9544 times | Fri 30 December 2016 | 74.77 (0%) | 63.19 | 54.97 - 81.33 | 0.8645 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.52
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.29 |
| 35 day DMA | 110.09 |
| 50 day DMA | 116.09 |
| 100 day DMA | 122.08 |
| 150 day DMA | 120.26 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 116.25 | 114.38 |
| 12 day EMA | 114.47 | 112.87 | 111.58 |
| 20 day EMA | 112.91 | 111.82 | 110.96 |
| 35 day EMA | 114.3 | 113.77 | 113.4 |
| 50 day EMA | 116.45 | 116.17 | 116.01 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 116.07 | 113.24 |
| 12 day SMA | 112.94 | 111.79 | 110.39 |
| 20 day SMA | 110.29 | 109.41 | 108.5 |
| 35 day SMA | 110.09 | 110.21 | 110.44 |
| 50 day SMA | 116.09 | 116.1 | 116.03 |
| 100 day SMA | 122.08 | 122 | 121.98 |
| 150 day SMA | 120.26 | 120.24 | 120.24 |
| 200 day SMA | 120.75 | 120.8 | 120.85 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
