Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 143.62 and 151.26
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 145.62 |
| Intraday Target 3 | 149.26 |
| Intraday Target 4 | 153.26 |
| Intraday Target 5 | 156.9 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.9141 times | Fri 13 February 2026 | 149.62 (-0.85%) | 150.69 | 145.26 - 152.90 | 0.9141 times | Thu 12 February 2026 | 150.91 (6.1%) | 147.12 | 144.82 - 159.99 | 1.6672 times | Wed 11 February 2026 | 142.23 (0.23%) | 143.22 | 140.82 - 145.55 | 1.0204 times | Tue 10 February 2026 | 141.91 (0.8%) | 140.76 | 139.79 - 143.01 | 0.745 times | Mon 09 February 2026 | 140.78 (0.74%) | 139.00 | 138.50 - 142.78 | 0.7804 times | Fri 06 February 2026 | 139.75 (6.1%) | 133.96 | 133.37 - 140.43 | 1.1687 times | Thu 05 February 2026 | 131.72 (3.12%) | 126.00 | 126.00 - 132.72 | 1.0359 times | Wed 04 February 2026 | 127.73 (1.77%) | 126.70 | 125.76 - 131.37 | 1.0168 times | Tue 03 February 2026 | 125.51 (2.34%) | 122.59 | 122.26 - 125.65 | 0.7374 times | Mon 02 February 2026 | 122.64 (4.37%) | 117.73 | 117.73 - 122.68 | 0.5487 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 143.62 and 151.26
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 149.26 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3565 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.9995 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.7579 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.986 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7429 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.1045 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2165 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7429 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2963 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.797 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8767 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 133.68 and 175.94
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 142.44666666667 |
| Monthly Target 4 | 167.16 |
| Monthly Target 5 | 184.71 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.62 (27.33%) | 117.73 | 117.73 - 159.99 | 0.8445 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8783 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1739 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8122 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1448 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0113 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0922 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2365 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9404 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.866 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0922 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 130.84 and 178.78
| Yearly Target 1 | 92.61 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 140.55333333333 |
| Yearly Target 4 | 169.06 |
| Yearly Target 5 | 188.49 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.62 (28.37%) | 116.31 | 112.05 - 159.99 | 0.132 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9571 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.9288 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0179 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0048 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9431 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.2096 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.283 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5339 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9897 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2643 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 155 and lower is at 104, while middle bands are at 117 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.81 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 136.66 |
| 20 day DMA | 129.03 |
| 35 day DMA | 123.88 |
| 50 day DMA | 122.93 |
| 100 day DMA | 119.54 |
| 150 day DMA | 122.09 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 144.99 | 142.68 |
| 12 day EMA | 138.89 | 136.94 | 134.64 |
| 20 day EMA | 133.4 | 131.69 | 129.8 |
| 35 day EMA | 128.31 | 127.06 | 125.73 |
| 50 day EMA | 124.66 | 123.64 | 122.58 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 145.09 | 143.12 |
| 12 day SMA | 136.66 | 134.17 | 131.59 |
| 20 day SMA | 129.03 | 127.35 | 125.94 |
| 35 day SMA | 123.88 | 122.99 | 122.11 |
| 50 day SMA | 122.93 | 122.34 | 121.6 |
| 100 day SMA | 119.54 | 119.36 | 119.16 |
| 150 day SMA | 122.09 | 121.91 | 121.73 |
| 200 day SMA | 119.47 | 119.24 | 119 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
