ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 105.19 and 111

Intraday Target 1103.65
Intraday Target 2106.73
Intraday Target 3109.45666666667
Intraday Target 4112.54
Intraday Target 5115.27

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 28 September 2026 109.82 (-2.34%) 111.81 106.37 - 112.18 0.9095 times
Fri 25 September 2026 112.45 (1.49%) 111.84 111.60 - 113.90 0.7472 times
Thu 24 September 2026 110.80 (-2.92%) 112.64 110.60 - 113.73 0.7716 times
Wed 23 September 2026 114.13 (0.98%) 115.19 113.00 - 116.24 0.8829 times
Tue 22 September 2026 113.02 (2.23%) 112.23 111.38 - 114.62 1.0427 times
Mon 21 September 2026 110.55 (-0.33%) 112.58 110.28 - 112.58 0.736 times
Fri 18 September 2026 110.92 (-0.91%) 112.05 110.88 - 112.97 1.3659 times
Thu 17 September 2026 111.94 (-0.52%) 115.03 111.31 - 115.03 0.8225 times
Wed 16 September 2026 112.52 (1.07%) 112.83 111.26 - 115.08 1.2282 times
Tue 15 September 2026 111.33 (-1.83%) 114.39 110.83 - 116.54 1.4937 times
Mon 14 September 2026 113.41 (-7.24%) 117.25 112.60 - 117.53 1.6446 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 105.19 and 111

Weekly Target 1103.65
Weekly Target 2106.73
Weekly Target 3109.45666666667
Weekly Target 4112.54
Weekly Target 5115.27

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 28 September 2026 109.82 (-2.34%) 111.81 106.37 - 112.18 0.2099 times
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 0.9647 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.5127 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.7745 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.1377 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.8602 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.8598 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.9695 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 1.0868 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.6243 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.3276 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 99.53 and 116.67

Monthly Target 196.09
Monthly Target 2102.96
Monthly Target 3113.23333333333
Monthly Target 4120.1
Monthly Target 5130.37

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 28 September 2026 109.82 (-4.05%) 112.98 106.37 - 123.51 1.0019 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9335 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.341 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.4972 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.3587 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9048 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8342 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8118 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.5808 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.736 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5371 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 72.92 and 134.91

Yearly Target 160.61
Yearly Target 285.22
Yearly Target 3122.60333333333
Yearly Target 4147.21
Yearly Target 5184.59

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 28 September 2026 109.82 (-5.77%) 116.31 98.00 - 159.99 0.9926 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8612 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8419 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9202 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.8961 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8499 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1184 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.1863 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4183 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9151 times
Fri 30 December 2016 74.77 (0%) 72.74 60.06 - 81.33 0.5099 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 112.04
12 day DMA 112.76
20 day DMA 114.58
35 day DMA 120.04
50 day DMA 118.16
100 day DMA 114.34
150 day DMA 117.95
200 day DMA 119.56

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.47112.3112.22
12 day EMA112.93113.49113.68
20 day EMA114.34114.82115.07
35 day EMA115.14115.45115.63
50 day EMA116.24116.5116.67

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04112.19111.88
12 day SMA112.76113.21113.65
20 day SMA114.58114.85115.23
35 day SMA120.04120.69121.17
50 day SMA118.16118117.77
100 day SMA114.34114.36114.36
150 day SMA117.95118.19118.4
200 day SMA119.56119.62119.66

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top