ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 103.85 and 107.17

Intraday Target 1101.27
Intraday Target 2103.1
Intraday Target 3104.58666666667
Intraday Target 4106.42
Intraday Target 5107.91

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 28 July 2026 104.94 (-0.83%) 104.92 102.75 - 106.07 0.4479 times
Mon 27 July 2026 105.82 (2.98%) 103.60 102.89 - 106.01 1.3209 times
Fri 24 July 2026 102.76 (-0.26%) 103.35 102.13 - 104.37 0.8792 times
Thu 23 July 2026 103.03 (-2.38%) 103.87 101.42 - 105.22 1.1612 times
Wed 22 July 2026 105.54 (3.42%) 100.73 100.73 - 105.66 1.2395 times
Tue 21 July 2026 102.05 (2.54%) 101.32 99.60 - 102.60 1.0805 times
Mon 20 July 2026 99.52 (-1.84%) 101.99 98.96 - 102.32 0.9873 times
Fri 17 July 2026 101.39 (0.19%) 98.16 98.00 - 102.18 1.0242 times
Thu 16 July 2026 101.20 (-0.33%) 100.00 99.61 - 102.27 1.4032 times
Wed 15 July 2026 101.53 (-3.08%) 104.76 99.55 - 105.69 0.4561 times
Tue 14 July 2026 104.76 (2.44%) 103.91 102.30 - 105.39 1.2337 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 103.85 and 107.17

Weekly Target 1101.27
Weekly Target 2103.1
Weekly Target 3104.58666666667
Weekly Target 4106.42
Weekly Target 5107.91

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 28 July 2026 104.94 (2.12%) 103.60 102.75 - 106.07 0.3617 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.0935 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.1362 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.7081 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.9475 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.5886 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.1573 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.1437 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 1.0039 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8595 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 0.998 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 89.54 and 113.41

Monthly Target 184.4
Monthly Target 294.67
Monthly Target 3108.27
Monthly Target 4118.54
Monthly Target 5132.14

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 28 July 2026 104.94 (-12.48%) 119.08 98.00 - 121.87 1.1815 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6577 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.5043 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.0018 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.9236 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8988 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.643 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8149 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5946 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.7798 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.7404 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 70.48 and 132.47

Yearly Target 158.99
Yearly Target 281.96
Yearly Target 3120.97666666667
Yearly Target 4143.95
Yearly Target 5182.97

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 28 July 2026 104.94 (-9.96%) 116.31 98.00 - 159.99 0.7742 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8821 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8623 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9426 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.9178 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8705 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1455 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.215 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4526 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9373 times
Fri 30 December 2016 74.77 (0%) 61.43 54.97 - 81.33 0.7518 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.83 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 104.42
12 day DMA 102.9
20 day DMA 106.43
35 day DMA 110.7
50 day DMA 109.41
100 day DMA 114.97
150 day DMA 119.11
200 day DMA 118.42

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.25103.91102.95
12 day EMA104.64104.58104.36
20 day EMA106.14106.27106.32
35 day EMA107.18107.31107.4
50 day EMA108.98109.15109.29

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.42103.84102.58
12 day SMA102.9103.07103.26
20 day SMA106.43107.11107.8
35 day SMA110.7110.73110.87
50 day SMA109.41109.51109.57
100 day SMA114.97115.28115.65
150 day SMA119.11119.22119.32
200 day SMA118.42118.49118.54

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top