ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 102.16 and 104.8

Intraday Target 1101.66
Intraday Target 2102.66
Intraday Target 3104.29666666667
Intraday Target 4105.3
Intraday Target 5106.94

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 19 October 2026 103.67 (0.82%) 104.99 103.29 - 105.93 0.978 times
Fri 16 October 2026 102.83 (-1.33%) 104.00 102.00 - 104.94 1.0288 times
Thu 15 October 2026 104.22 (0.18%) 102.21 101.03 - 104.22 1.5037 times
Wed 14 October 2026 104.03 (-4.07%) 106.63 101.69 - 107.08 1.3662 times
Tue 13 October 2026 108.44 (2.99%) 104.95 102.84 - 108.61 0.9909 times
Mon 12 October 2026 105.29 (-3.54%) 107.85 105.20 - 108.08 0.7272 times
Fri 09 October 2026 109.15 (1.12%) 108.46 107.01 - 109.82 0.5571 times
Thu 08 October 2026 107.94 (-1.34%) 107.77 106.95 - 109.64 0.8251 times
Wed 07 October 2026 109.41 (-3.36%) 110.73 107.70 - 110.73 0.8958 times
Tue 06 October 2026 113.21 (1.67%) 113.02 112.62 - 114.56 1.1271 times
Mon 05 October 2026 111.35 (-0.99%) 112.87 111.22 - 114.12 1.0988 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 102.16 and 104.8

Weekly Target 1101.66
Weekly Target 2102.66
Weekly Target 3104.29666666667
Weekly Target 4105.3
Weekly Target 5106.94

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 19 October 2026 103.67 (0.82%) 104.99 103.29 - 105.93 0.1803 times
Fri 16 October 2026 102.83 (-5.79%) 107.85 101.03 - 108.61 1.0357 times
Fri 09 October 2026 109.15 (-2.94%) 112.87 106.95 - 114.56 0.8305 times
Fri 02 October 2026 112.46 (0.01%) 111.81 105.67 - 114.21 1.0987 times
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 1.0824 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.6972 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.8689 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.2765 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.9651 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.9647 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 1.0878 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 95.59 and 109.12

Monthly Target 192.89
Monthly Target 298.28
Monthly Target 3106.42
Monthly Target 4111.81
Monthly Target 5119.95

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 19 October 2026 103.67 (-3.95%) 108.08 101.03 - 114.56 0.5142 times
Wed 30 September 2026 107.93 (-5.71%) 112.98 106.02 - 123.51 1.1092 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9464 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.3596 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.518 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.3775 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9174 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8457 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8231 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.5888 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7462 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 69.84 and 131.83

Yearly Target 158.56
Yearly Target 281.12
Yearly Target 3120.55333333333
Yearly Target 4143.11
Yearly Target 5182.54

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 19 October 2026 103.67 (-11.05%) 116.31 98.00 - 159.99 1.0501 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 0.8557 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 0.8365 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 0.9144 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 0.8904 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 0.8445 times
Thu 31 December 2020 41.90 (-23.82%) 55.79 25.54 - 56.94 1.1113 times
Tue 31 December 2019 55.00 (31.67%) 40.90 40.67 - 64.33 1.1787 times
Mon 31 December 2018 41.77 (-47.53%) 77.29 37.79 - 87.15 1.4092 times
Wed 27 December 2017 79.60 (6.46%) 76.49 64.60 - 86.85 0.9092 times
Fri 30 December 2016 74.77 (0%) 72.53 60.06 - 81.33 0.4308 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 104.64
12 day DMA 107.67
20 day DMA 108.88
35 day DMA 111.69
50 day DMA 116.37
100 day DMA 114.27
150 day DMA 115.37
200 day DMA 118.63

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51104.93105.98
12 day EMA106.66107.2107.99
20 day EMA108.66109.19109.86
35 day EMA112.54113.06113.66
50 day EMA116.15116.66117.22

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64104.96106.23
12 day SMA107.67108.05108.48
20 day SMA108.88109.23109.63
35 day SMA111.69112.02112.51
50 day SMA116.37116.95117.48
100 day SMA114.27114.31114.37
150 day SMA115.37115.44115.54
200 day SMA118.63118.7118.78

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top