BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 105.19 and 111
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 109.45666666667 |
| Intraday Target 4 | 112.54 |
| Intraday Target 5 | 115.27 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 0.9095 times | Fri 25 September 2026 | 112.45 (1.49%) | 111.84 | 111.60 - 113.90 | 0.7472 times | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.7716 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 0.8829 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 1.0427 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.736 times | Fri 18 September 2026 | 110.92 (-0.91%) | 112.05 | 110.88 - 112.97 | 1.3659 times | Thu 17 September 2026 | 111.94 (-0.52%) | 115.03 | 111.31 - 115.03 | 0.8225 times | Wed 16 September 2026 | 112.52 (1.07%) | 112.83 | 111.26 - 115.08 | 1.2282 times | Tue 15 September 2026 | 111.33 (-1.83%) | 114.39 | 110.83 - 116.54 | 1.4937 times | Mon 14 September 2026 | 113.41 (-7.24%) | 117.25 | 112.60 - 117.53 | 1.6446 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 105.19 and 111
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 109.45666666667 |
| Weekly Target 4 | 112.54 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 0.2099 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.9647 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5127 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7745 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1377 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8602 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8598 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.9695 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.0868 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.6243 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.3276 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 99.53 and 116.67
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-4.05%) | 112.98 | 106.37 - 123.51 | 1.0019 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9335 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.341 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.4972 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.3587 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9048 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8342 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8118 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5808 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.736 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5371 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 72.92 and 134.91
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 122.60333333333 |
| Yearly Target 4 | 147.21 |
| Yearly Target 5 | 184.59 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-5.77%) | 116.31 | 98.00 - 159.99 | 0.9926 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8612 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8419 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9202 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.8961 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8499 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1184 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.1863 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4183 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9151 times | Fri 30 December 2016 | 74.77 (0%) | 72.74 | 60.06 - 81.33 | 0.5099 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 112.76 |
| 20 day DMA | 114.58 |
| 35 day DMA | 120.04 |
| 50 day DMA | 118.16 |
| 100 day DMA | 114.34 |
| 150 day DMA | 117.95 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 112.3 | 112.22 |
| 12 day EMA | 112.93 | 113.49 | 113.68 |
| 20 day EMA | 114.34 | 114.82 | 115.07 |
| 35 day EMA | 115.14 | 115.45 | 115.63 |
| 50 day EMA | 116.24 | 116.5 | 116.67 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.19 | 111.88 |
| 12 day SMA | 112.76 | 113.21 | 113.65 |
| 20 day SMA | 114.58 | 114.85 | 115.23 |
| 35 day SMA | 120.04 | 120.69 | 121.17 |
| 50 day SMA | 118.16 | 118 | 117.77 |
| 100 day SMA | 114.34 | 114.36 | 114.36 |
| 150 day SMA | 117.95 | 118.19 | 118.4 |
| 200 day SMA | 119.56 | 119.62 | 119.66 |


