Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 112.82 and 115.06
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 114.64666666667 |
| Intraday Target 4 | 115.47 |
| Intraday Target 5 | 116.89 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-0.79%) | 115.34 | 113.82 - 116.06 | 0.8427 times | Thu 08 January 2026 | 114.97 (1.63%) | 112.29 | 112.25 - 115.50 | 0.6626 times | Wed 07 January 2026 | 113.13 (-2.93%) | 116.66 | 112.05 - 116.66 | 0.9741 times | Tue 06 January 2026 | 116.54 (-0.77%) | 116.36 | 114.13 - 116.80 | 1.1536 times | Mon 05 January 2026 | 117.44 (-0.31%) | 117.80 | 117.41 - 120.37 | 1.2995 times | Fri 02 January 2026 | 117.81 (1.08%) | 116.31 | 116.18 - 118.28 | 0.9275 times | Wed 31 December 2025 | 116.55 (-0.75%) | 118.34 | 116.45 - 118.34 | 0.8837 times | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 1.2013 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 1.2013 times | Fri 26 December 2025 | 118.37 (-0.08%) | 118.52 | 117.58 - 118.64 | 0.8538 times | Wed 24 December 2025 | 118.46 (-0.34%) | 118.57 | 118.00 - 118.99 | 0.6861 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 108.9 and 117.22
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 115.49333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2104 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7392 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2948 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7931 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8674 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1545 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0688 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.6953 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2873 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8892 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.0654 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.9 and 117.22
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 115.49333333333 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-2.14%) | 116.31 | 112.05 - 120.37 | 0.3069 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.2144 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8403 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1843 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0462 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1299 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2792 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9729 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8959 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1299 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2334 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 108.9 and 117.22
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 110.62 |
| Yearly Target 3 | 115.49333333333 |
| Yearly Target 4 | 118.94 |
| Yearly Target 5 | 123.81 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.06 (-2.14%) | 116.31 | 112.05 - 120.37 | 0.023 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.9677 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.939 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.0292 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.0159 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.9535 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.223 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.2972 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.5509 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 1.0007 times | Fri 30 December 2016 | 74.77 (56.82%) | 46.39 | 36.51 - 81.33 | 1.2783 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.7
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 116.75 |
| 20 day DMA | 118.03 |
| 35 day DMA | 117.12 |
| 50 day DMA | 117.07 |
| 100 day DMA | 120.26 |
| 150 day DMA | 120.16 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.56 | 115.85 |
| 12 day EMA | 116.34 | 116.75 | 117.07 |
| 20 day EMA | 116.99 | 117.3 | 117.55 |
| 35 day EMA | 117.11 | 117.29 | 117.43 |
| 50 day EMA | 116.94 | 117.06 | 117.15 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.98 | 116.29 |
| 12 day SMA | 116.75 | 117.17 | 117.41 |
| 20 day SMA | 118.03 | 118.54 | 118.98 |
| 35 day SMA | 117.12 | 116.95 | 116.77 |
| 50 day SMA | 117.07 | 117.14 | 117.19 |
| 100 day SMA | 120.26 | 120.38 | 120.47 |
| 150 day SMA | 120.16 | 120.12 | 120.08 |
| 200 day SMA | 115.56 | 115.49 | 115.45 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
