BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 103.85 and 107.17
| Intraday Target 1 | 101.27 |
| Intraday Target 2 | 103.1 |
| Intraday Target 3 | 104.58666666667 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 107.91 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.4479 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.3209 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.8792 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 1.1612 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.2395 times | Tue 21 July 2026 | 102.05 (2.54%) | 101.32 | 99.60 - 102.60 | 1.0805 times | Mon 20 July 2026 | 99.52 (-1.84%) | 101.99 | 98.96 - 102.32 | 0.9873 times | Fri 17 July 2026 | 101.39 (0.19%) | 98.16 | 98.00 - 102.18 | 1.0242 times | Thu 16 July 2026 | 101.20 (-0.33%) | 100.00 | 99.61 - 102.27 | 1.4032 times | Wed 15 July 2026 | 101.53 (-3.08%) | 104.76 | 99.55 - 105.69 | 0.4561 times | Tue 14 July 2026 | 104.76 (2.44%) | 103.91 | 102.30 - 105.39 | 1.2337 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 103.85 and 107.17
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 104.58666666667 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.94 (2.12%) | 103.60 | 102.75 - 106.07 | 0.3617 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.0935 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1362 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7081 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9475 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5886 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1573 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1437 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.0039 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8595 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.998 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 89.54 and 113.41
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 108.27 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.94 (-12.48%) | 119.08 | 98.00 - 121.87 | 1.1815 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6577 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.5043 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0018 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9236 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8988 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.643 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8149 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5946 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7798 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7404 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 70.48 and 132.47
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 120.97666666667 |
| Yearly Target 4 | 143.95 |
| Yearly Target 5 | 182.97 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.94 (-9.96%) | 116.31 | 98.00 - 159.99 | 0.7742 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 0.8821 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 0.8623 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 0.9426 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 0.9178 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 0.8705 times | Thu 31 December 2020 | 41.90 (-23.82%) | 55.79 | 25.54 - 56.94 | 1.1455 times | Tue 31 December 2019 | 55.00 (31.67%) | 40.90 | 40.67 - 64.33 | 1.215 times | Mon 31 December 2018 | 41.77 (-47.53%) | 77.29 | 37.79 - 87.15 | 1.4526 times | Wed 27 December 2017 | 79.60 (6.46%) | 76.49 | 64.60 - 86.85 | 0.9373 times | Fri 30 December 2016 | 74.77 (0%) | 61.43 | 54.97 - 81.33 | 0.7518 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 102.9 |
| 20 day DMA | 106.43 |
| 35 day DMA | 110.7 |
| 50 day DMA | 109.41 |
| 100 day DMA | 114.97 |
| 150 day DMA | 119.11 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 103.91 | 102.95 |
| 12 day EMA | 104.64 | 104.58 | 104.36 |
| 20 day EMA | 106.14 | 106.27 | 106.32 |
| 35 day EMA | 107.18 | 107.31 | 107.4 |
| 50 day EMA | 108.98 | 109.15 | 109.29 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 103.84 | 102.58 |
| 12 day SMA | 102.9 | 103.07 | 103.26 |
| 20 day SMA | 106.43 | 107.11 | 107.8 |
| 35 day SMA | 110.7 | 110.73 | 110.87 |
| 50 day SMA | 109.41 | 109.51 | 109.57 |
| 100 day SMA | 114.97 | 115.28 | 115.65 |
| 150 day SMA | 119.11 | 119.22 | 119.32 |
| 200 day SMA | 118.42 | 118.49 | 118.54 |


