BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.72 and 12.93
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.98 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (0.87%) | 12.68 | 12.65 - 12.86 | 1.1291 times | Mon 13 July 2026 | 12.68 (-1.48%) | 12.80 | 12.61 - 12.95 | 1.5497 times | Fri 10 July 2026 | 12.87 (2.47%) | 12.68 | 12.61 - 12.92 | 0.7129 times | Thu 09 July 2026 | 12.56 (-0.87%) | 12.66 | 12.54 - 12.73 | 0.9426 times | Wed 08 July 2026 | 12.67 (-0.16%) | 12.99 | 12.60 - 12.99 | 0.7041 times | Tue 07 July 2026 | 12.69 (0.79%) | 12.62 | 12.61 - 12.88 | 0.7743 times | Mon 06 July 2026 | 12.59 (-0.4%) | 12.68 | 12.58 - 12.77 | 1.058 times | Thu 02 July 2026 | 12.64 (0.08%) | 12.77 | 12.52 - 12.82 | 0.8595 times | Wed 01 July 2026 | 12.63 (0.88%) | 12.62 | 12.48 - 12.79 | 0.9826 times | Tue 30 June 2026 | 12.52 (0.16%) | 12.45 | 12.44 - 12.65 | 1.2872 times | Mon 29 June 2026 | 12.50 (1.87%) | 12.24 | 12.24 - 12.54 | 1.3873 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.53 and 12.87
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (-0.62%) | 12.80 | 12.61 - 12.95 | 0.509 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.7966 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8583 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.9873 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2896 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2836 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.5667 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8675 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.9339 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.9075 times | Fri 08 May 2026 | 13.66 (-2.01%) | 13.94 | 13.47 - 14.24 | 1.4478 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.64 and 13.15
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (2.16%) | 12.62 | 12.48 - 12.99 | 0.2935 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9989 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7922 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.006 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3253 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6757 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8598 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0203 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9196 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1086 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9136 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.04 and 13.57
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (-8.05%) | 13.96 | 11.82 - 14.35 | 1.13 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5328 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0972 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9965 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8745 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9534 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.47 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.831 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1147 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.69 | 12.69 |
| 12 day EMA | 12.64 | 12.61 | 12.6 |
| 20 day EMA | 12.65 | 12.63 | 12.63 |
| 35 day EMA | 12.78 | 12.78 | 12.79 |
| 50 day EMA | 12.99 | 13 | 13.01 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.69 | 12.68 |
| 12 day SMA | 12.62 | 12.56 | 12.5 |
| 20 day SMA | 12.47 | 12.47 | 12.48 |
| 35 day SMA | 12.74 | 12.75 | 12.77 |
| 50 day SMA | 12.98 | 13 | 13.01 |
| 100 day SMA | 12.89 | 12.9 | 12.91 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 13.39 | 13.4 | 13.42 |


