BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.66 and 14.07
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.4 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.89 (0.07%) | 14.24 | 13.83 - 14.24 | 2.4887 times | Thu 18 December 2025 | 13.88 (1.02%) | 13.85 | 13.68 - 13.88 | 0.6685 times | Wed 17 December 2025 | 13.74 (-1.15%) | 13.82 | 13.74 - 14.00 | 0.9762 times | Tue 16 December 2025 | 13.90 (-3.14%) | 13.85 | 13.76 - 13.92 | 0.7532 times | Mon 15 December 2025 | 14.35 (-1.03%) | 14.64 | 14.27 - 14.70 | 1.1291 times | Fri 12 December 2025 | 14.50 (0%) | 14.58 | 14.46 - 14.67 | 0.6023 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.59 | 14.50 - 14.68 | 0.8251 times | Wed 10 December 2025 | 14.60 (0.34%) | 14.54 | 14.50 - 14.65 | 0.8473 times | Tue 09 December 2025 | 14.55 (0.41%) | 14.53 | 14.47 - 14.62 | 0.7625 times | Mon 08 December 2025 | 14.49 (0.56%) | 14.33 | 14.31 - 14.54 | 0.947 times | Fri 05 December 2025 | 14.41 (-0.14%) | 14.41 | 14.40 - 14.52 | 0.5399 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.28 and 14.3
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.89 (-4.21%) | 14.64 | 13.68 - 14.70 | 1.4554 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 0.9639 times | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.8544 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 0.9511 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.6878 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.1027 times | Fri 07 November 2025 | 13.89 (-1.28%) | 14.06 | 13.47 - 14.15 | 0.8095 times | Fri 31 October 2025 | 14.07 (0%) | 13.96 | 13.92 - 14.18 | 0.2256 times | Fri 31 October 2025 | 14.07 (-0.21%) | 14.15 | 13.88 - 14.55 | 0.9334 times | Fri 24 October 2025 | 14.10 (1.51%) | 13.91 | 13.76 - 14.31 | 1.0162 times | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.3161 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.28 and 14.3
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.89 (-3.07%) | 14.30 | 13.68 - 14.70 | 0.806 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1206 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4064 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1133 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7698 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8082 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7352 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8058 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.167 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.2675 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.5677 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.54 and 16.55
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.89 (-20.72%) | 17.59 | 13.20 - 19.21 | 1.5055 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1249 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0327 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9334 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.974 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4784 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.8357 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1154 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.41
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.02 | 14.09 |
| 12 day EMA | 14.13 | 14.17 | 14.22 |
| 20 day EMA | 14.14 | 14.17 | 14.2 |
| 35 day EMA | 14.13 | 14.14 | 14.16 |
| 50 day EMA | 14.02 | 14.03 | 14.04 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.07 | 14.2 |
| 12 day SMA | 14.27 | 14.31 | 14.34 |
| 20 day SMA | 14.26 | 14.25 | 14.25 |
| 35 day SMA | 14.09 | 14.09 | 14.1 |
| 50 day SMA | 14.06 | 14.05 | 14.05 |
| 100 day SMA | 14.51 | 14.52 | 14.54 |
| 150 day SMA | 14.8 | 14.81 | 14.82 |
| 200 day SMA | 14.98 | 15 | 15.01 |


