ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.72 and 12.93

Intraday Target 112.56
Intraday Target 212.67
Intraday Target 312.766666666667
Intraday Target 412.88
Intraday Target 512.98

Daily price and volume Bain Capital

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (0.87%) 12.68 12.65 - 12.86 1.1291 times
Mon 13 July 2026 12.68 (-1.48%) 12.80 12.61 - 12.95 1.5497 times
Fri 10 July 2026 12.87 (2.47%) 12.68 12.61 - 12.92 0.7129 times
Thu 09 July 2026 12.56 (-0.87%) 12.66 12.54 - 12.73 0.9426 times
Wed 08 July 2026 12.67 (-0.16%) 12.99 12.60 - 12.99 0.7041 times
Tue 07 July 2026 12.69 (0.79%) 12.62 12.61 - 12.88 0.7743 times
Mon 06 July 2026 12.59 (-0.4%) 12.68 12.58 - 12.77 1.058 times
Thu 02 July 2026 12.64 (0.08%) 12.77 12.52 - 12.82 0.8595 times
Wed 01 July 2026 12.63 (0.88%) 12.62 12.48 - 12.79 0.9826 times
Tue 30 June 2026 12.52 (0.16%) 12.45 12.44 - 12.65 1.2872 times
Mon 29 June 2026 12.50 (1.87%) 12.24 12.24 - 12.54 1.3873 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.53 and 12.87

Weekly Target 112.44
Weekly Target 212.62
Weekly Target 312.783333333333
Weekly Target 412.96
Weekly Target 513.12

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (-0.62%) 12.80 12.61 - 12.95 0.509 times
Fri 10 July 2026 12.87 (1.82%) 12.68 12.54 - 12.99 0.7966 times
Thu 02 July 2026 12.64 (3.02%) 12.24 12.24 - 12.82 0.8583 times
Fri 26 June 2026 12.27 (-0.81%) 12.37 11.88 - 12.57 0.9873 times
Thu 18 June 2026 12.37 (-4.11%) 12.54 12.28 - 12.85 1.2896 times
Fri 12 June 2026 12.90 (0.86%) 12.89 12.65 - 13.11 1.2836 times
Fri 05 June 2026 12.79 (-3.91%) 13.28 12.73 - 13.60 1.5667 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.8675 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.9339 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.9075 times
Fri 08 May 2026 13.66 (-2.01%) 13.94 13.47 - 14.24 1.4478 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.64 and 13.15

Monthly Target 112.24
Monthly Target 212.52
Monthly Target 312.753333333333
Monthly Target 413.03
Monthly Target 513.26

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (2.16%) 12.62 12.48 - 12.99 0.2935 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9989 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7922 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.006 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3253 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6757 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8598 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0203 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9196 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1086 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.9136 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 11.04 and 13.57

Yearly Target 110.46
Yearly Target 211.62
Yearly Target 312.986666666667
Yearly Target 414.15
Yearly Target 515.52

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (-8.05%) 13.96 11.82 - 14.35 1.13 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.5328 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0972 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9965 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8745 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9534 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.47 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.831 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1147 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.62
20 day DMA 12.47
35 day DMA 12.74
50 day DMA 12.98
100 day DMA 12.89
150 day DMA 13.18
200 day DMA 13.39

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.6912.69
12 day EMA12.6412.6112.6
20 day EMA12.6512.6312.63
35 day EMA12.7812.7812.79
50 day EMA12.991313.01

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.6912.68
12 day SMA12.6212.5612.5
20 day SMA12.4712.4712.48
35 day SMA12.7412.7512.77
50 day SMA12.981313.01
100 day SMA12.8912.912.91
150 day SMA13.1813.1913.2
200 day SMA13.3913.413.42

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top