ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 9.98 and 10.13

Intraday Target 19.95
Intraday Target 210.01
Intraday Target 310.1
Intraday Target 410.16
Intraday Target 510.25

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-1.66%) 10.12 10.04 - 10.19 0.7716 times
Thu 22 October 2026 10.24 (1.79%) 10.00 10.00 - 10.27 0.9691 times
Wed 21 October 2026 10.06 (-0.69%) 10.12 9.99 - 10.21 1.0075 times
Tue 20 October 2026 10.13 (0.7%) 10.03 10.03 - 10.24 1.3923 times
Mon 19 October 2026 10.06 (-1.95%) 10.28 10.05 - 10.28 0.9429 times
Fri 16 October 2026 10.26 (-3.48%) 10.58 10.25 - 10.72 0.777 times
Thu 15 October 2026 10.63 (1.63%) 10.55 10.48 - 10.82 0.7585 times
Wed 14 October 2026 10.46 (-1.51%) 10.62 10.43 - 10.63 1.3947 times
Tue 13 October 2026 10.62 (-0.56%) 10.74 10.58 - 10.79 1.1799 times
Mon 12 October 2026 10.68 (0.56%) 10.61 10.55 - 10.77 0.8066 times
Fri 09 October 2026 10.62 (-1.48%) 10.77 10.61 - 10.82 0.7357 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 9.89 and 10.18

Weekly Target 19.82
Weekly Target 29.95
Weekly Target 310.113333333333
Weekly Target 410.24
Weekly Target 510.4

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-1.85%) 10.28 9.99 - 10.28 1.1202 times
Fri 16 October 2026 10.26 (-3.39%) 10.61 10.25 - 10.82 1.0834 times
Fri 09 October 2026 10.62 (-3.89%) 11.05 10.53 - 11.25 1.0432 times
Fri 02 October 2026 11.05 (-0.27%) 11.06 10.95 - 11.35 1.0591 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 0.9132 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.3426 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 0.8729 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 0.8989 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 0.7933 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 0.8731 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 0.7171 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 9.4 and 10.66

Monthly Target 19.18
Monthly Target 29.62
Monthly Target 310.436666666667
Monthly Target 410.88
Monthly Target 511.7

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-8.79%) 11.01 9.99 - 11.25 1.0146 times
Wed 30 September 2026 11.04 (-8.15%) 12.00 10.95 - 12.04 1.2733 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 0.9728 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6164 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9187 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7286 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9251 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.2188 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.5411 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.7907 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 0.9383 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 7.85 and 12.21

Yearly Target 17.11
Yearly Target 28.59
Yearly Target 311.47
Yearly Target 412.95
Yearly Target 515.83

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-27.61%) 13.96 9.99 - 14.35 1.6507 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4314 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0246 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9306 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8166 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.8903 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.3727 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.776 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1071 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.38
20 day DMA 10.63
35 day DMA 10.92
50 day DMA 11.25
100 day DMA 11.95
150 day DMA 12.34
200 day DMA 12.55

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.2210.21
12 day EMA10.3610.4110.44
20 day EMA10.5810.6310.67
35 day EMA10.9210.9711.01
50 day EMA11.2711.3211.36

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1510.23
12 day SMA10.3810.4310.48
20 day SMA10.6310.6810.72
35 day SMA10.9210.9711.01
50 day SMA11.2511.311.35
100 day SMA11.9511.9812.01
150 day SMA12.3412.3612.37
200 day SMA12.5512.5712.59

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top