ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.07 and 12.38

Intraday Target 111.99
Intraday Target 212.14
Intraday Target 312.296666666667
Intraday Target 412.45
Intraday Target 512.61

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (-0.81%) 12.45 12.14 - 12.45 1.3843 times
Tue 31 March 2026 12.40 (1.31%) 12.43 12.21 - 12.50 1.0052 times
Mon 30 March 2026 12.24 (1.66%) 12.10 12.06 - 12.41 1.1817 times
Fri 27 March 2026 12.04 (-1.71%) 12.21 12.03 - 12.38 1.4138 times
Thu 26 March 2026 12.25 (-1.29%) 12.38 12.23 - 12.57 0.7327 times
Wed 25 March 2026 12.41 (1.47%) 12.40 12.23 - 12.51 1.1216 times
Tue 24 March 2026 12.23 (-1.92%) 12.30 12.23 - 12.43 0.6144 times
Mon 23 March 2026 12.47 (2.8%) 12.32 12.11 - 12.53 1.0544 times
Fri 20 March 2026 12.13 (-1.38%) 12.35 12.08 - 12.42 0.8579 times
Thu 19 March 2026 12.30 (-0.08%) 12.01 12.01 - 12.41 0.6339 times
Tue 17 March 2026 12.31 (2.75%) 12.09 12.05 - 12.49 1.3626 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.18 and 12.62

Weekly Target 111.85
Weekly Target 212.07
Weekly Target 312.286666666667
Weekly Target 412.51
Weekly Target 512.73

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (2.16%) 12.10 12.06 - 12.50 0.5866 times
Fri 27 March 2026 12.04 (-0.74%) 12.32 12.03 - 12.57 0.8109 times
Fri 20 March 2026 12.13 (-1.62%) 12.01 11.82 - 12.49 0.7256 times
Fri 13 March 2026 12.33 (-2.61%) 12.53 12.28 - 12.72 1.4119 times
Fri 06 March 2026 12.66 (-1.94%) 12.66 12.43 - 13.14 0.9125 times
Fri 27 February 2026 12.91 (-4.37%) 13.45 12.43 - 13.54 1.9792 times
Fri 20 February 2026 13.50 (-0.44%) 13.59 13.17 - 13.74 0.8098 times
Fri 13 February 2026 13.56 (0%) 13.49 13.32 - 13.71 0.2167 times
Fri 13 February 2026 13.56 (3.43%) 13.08 13.01 - 13.83 1.0965 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 1.4504 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 0.7926 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.07 and 12.38

Monthly Target 111.99
Monthly Target 212.14
Monthly Target 312.296666666667
Monthly Target 412.45
Monthly Target 512.61

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (-0.81%) 12.45 12.14 - 12.45 0.076 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.4098 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.855 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.9146 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.1893 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9782 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.2277 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.9719 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.672 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7055 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.6418 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.8 and 13.33

Yearly Target 110.29
Yearly Target 211.3
Yearly Target 312.823333333333
Yearly Target 413.83
Yearly Target 515.35

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (-11.57%) 13.96 11.82 - 14.35 0.6743 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.6292 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.1599 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0648 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.9624 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.0043 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.5244 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8617 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1189 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.26
20 day DMA 12.38
35 day DMA 12.75
50 day DMA 12.92
100 day DMA 13.46
150 day DMA 13.81
200 day DMA 14.16

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.2812.22
12 day EMA12.3312.3312.32
20 day EMA12.4412.4512.45
35 day EMA12.6612.6812.7
50 day EMA12.9212.9512.97

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2712.23
12 day SMA12.2612.2612.26
20 day SMA12.3812.412.42
35 day SMA12.7512.7912.83
50 day SMA12.9212.9412.97
100 day SMA13.4613.4813.49
150 day SMA13.8113.8313.85
200 day SMA14.1614.1714.19

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top