Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.56 and 12.87
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.93 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (2.25%) | 12.42 | 12.42 - 12.73 | 0.9656 times | Fri 31 July 2026 | 12.42 (-0.56%) | 12.54 | 12.25 - 12.65 | 1.5847 times | Thu 30 July 2026 | 12.49 (-1.34%) | 12.67 | 12.36 - 12.80 | 0.8316 times | Wed 29 July 2026 | 12.66 (-1.4%) | 12.84 | 12.61 - 12.87 | 0.7351 times | Tue 28 July 2026 | 12.84 (2.15%) | 12.65 | 12.59 - 12.88 | 0.8321 times | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.821 times | Fri 24 July 2026 | 12.36 (-0.8%) | 12.47 | 12.31 - 12.59 | 0.9 times | Thu 23 July 2026 | 12.46 (-0.88%) | 12.51 | 12.38 - 12.66 | 1.1713 times | Wed 22 July 2026 | 12.57 (-1.95%) | 12.87 | 12.53 - 12.93 | 1.2538 times | Tue 21 July 2026 | 12.82 (1.26%) | 12.75 | 12.75 - 12.90 | 0.9049 times | Mon 20 July 2026 | 12.66 (-0.24%) | 12.71 | 12.54 - 12.82 | 1.7686 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.56 and 12.87
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (2.25%) | 12.42 | 12.42 - 12.73 | 0.1401 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.6969 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.8702 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.1913 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.8341 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8987 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 1.0338 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.3503 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.3441 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.6405 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.9084 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.56 and 12.87
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (2.25%) | 12.42 | 12.42 - 12.73 | 0.0255 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.7213 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 1.0751 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8526 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0827 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.4263 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.8035 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9253 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.098 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9897 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1931 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11 and 13.53
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.70 (-8.7%) | 13.96 | 11.82 - 14.35 | 1.1865 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5218 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0893 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9894 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8682 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9466 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4594 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.825 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1139 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.54 | 12.6 |
| 12 day EMA | 12.62 | 12.6 | 12.63 |
| 20 day EMA | 12.63 | 12.62 | 12.64 |
| 35 day EMA | 12.7 | 12.7 | 12.72 |
| 50 day EMA | 12.76 | 12.76 | 12.77 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.6 | 12.58 |
| 12 day SMA | 12.6 | 12.63 | 12.66 |
| 20 day SMA | 12.67 | 12.66 | 12.67 |
| 35 day SMA | 12.55 | 12.56 | 12.57 |
| 50 day SMA | 12.72 | 12.73 | 12.75 |
| 100 day SMA | 12.84 | 12.84 | 12.84 |
| 150 day SMA | 13.04 | 13.04 | 13.05 |
| 200 day SMA | 13.29 | 13.29 | 13.3 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
