ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 13.66 and 14.07

Intraday Target 113.58
Intraday Target 213.73
Intraday Target 313.986666666667
Intraday Target 414.14
Intraday Target 514.4

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 19 December 2025 13.89 (0.07%) 14.24 13.83 - 14.24 2.4887 times
Thu 18 December 2025 13.88 (1.02%) 13.85 13.68 - 13.88 0.6685 times
Wed 17 December 2025 13.74 (-1.15%) 13.82 13.74 - 14.00 0.9762 times
Tue 16 December 2025 13.90 (-3.14%) 13.85 13.76 - 13.92 0.7532 times
Mon 15 December 2025 14.35 (-1.03%) 14.64 14.27 - 14.70 1.1291 times
Fri 12 December 2025 14.50 (0%) 14.58 14.46 - 14.67 0.6023 times
Thu 11 December 2025 14.50 (-0.68%) 14.59 14.50 - 14.68 0.8251 times
Wed 10 December 2025 14.60 (0.34%) 14.54 14.50 - 14.65 0.8473 times
Tue 09 December 2025 14.55 (0.41%) 14.53 14.47 - 14.62 0.7625 times
Mon 08 December 2025 14.49 (0.56%) 14.33 14.31 - 14.54 0.947 times
Fri 05 December 2025 14.41 (-0.14%) 14.41 14.40 - 14.52 0.5399 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.28 and 14.3

Weekly Target 113.07
Weekly Target 213.48
Weekly Target 314.09
Weekly Target 414.5
Weekly Target 515.11

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.4554 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.9639 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8544 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9511 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.6878 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.1027 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.8095 times
Fri 31 October 2025 14.07 (0%) 13.96 13.92 - 14.18 0.2256 times
Fri 31 October 2025 14.07 (-0.21%) 14.15 13.88 - 14.55 0.9334 times
Fri 24 October 2025 14.10 (1.51%) 13.91 13.76 - 14.31 1.0162 times
Fri 17 October 2025 13.89 (4.59%) 13.33 13.30 - 14.24 1.3161 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.28 and 14.3

Monthly Target 113.07
Monthly Target 213.48
Monthly Target 314.09
Monthly Target 414.5
Monthly Target 515.11

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 19 December 2025 13.89 (-3.07%) 14.30 13.68 - 14.70 0.806 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1206 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4064 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1133 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7698 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8082 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7352 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8058 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.167 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.2675 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.5677 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.54 and 16.55

Yearly Target 19.42
Yearly Target 211.66
Yearly Target 315.433333333333
Yearly Target 417.67
Yearly Target 521.44

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 19 December 2025 13.89 (-20.72%) 17.59 13.20 - 19.21 1.5055 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.1249 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0327 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.9334 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.974 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.4784 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8357 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1154 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.41

Munafa value: -5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.27
20 day DMA 14.26
35 day DMA 14.09
50 day DMA 14.06
100 day DMA 14.51
150 day DMA 14.8
200 day DMA 14.98

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0214.09
12 day EMA14.1314.1714.22
20 day EMA14.1414.1714.2
35 day EMA14.1314.1414.16
50 day EMA14.0214.0314.04

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0714.2
12 day SMA14.2714.3114.34
20 day SMA14.2614.2514.25
35 day SMA14.0914.0914.1
50 day SMA14.0614.0514.05
100 day SMA14.5114.5214.54
150 day SMA14.814.8114.82
200 day SMA14.981515.01

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top