BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 11.05 and 11.31
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.36 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (0.45%) | 11.06 | 10.96 - 11.22 | 0.9734 times | Fri 25 September 2026 | 11.08 (-0.36%) | 11.13 | 11.00 - 11.14 | 0.8247 times | Thu 24 September 2026 | 11.12 (0.45%) | 11.08 | 11.00 - 11.21 | 0.8885 times | Wed 23 September 2026 | 11.07 (-1.34%) | 11.14 | 11.06 - 11.18 | 0.7392 times | Tue 22 September 2026 | 11.22 (0.09%) | 11.25 | 11.21 - 11.33 | 1.0071 times | Mon 21 September 2026 | 11.21 (1.08%) | 11.15 | 11.11 - 11.25 | 0.5829 times | Fri 18 September 2026 | 11.09 (-1.86%) | 11.24 | 10.95 - 11.25 | 1.3364 times | Thu 17 September 2026 | 11.30 (1.99%) | 11.09 | 11.09 - 11.46 | 0.9993 times | Wed 16 September 2026 | 11.08 (0.09%) | 11.02 | 10.97 - 11.13 | 1.3486 times | Tue 15 September 2026 | 11.07 (-3.23%) | 11.13 | 10.95 - 11.13 | 1.3 times | Mon 14 September 2026 | 11.44 (-0.26%) | 11.47 | 11.39 - 11.56 | 0.9591 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 11.05 and 11.31
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (0.45%) | 11.06 | 10.96 - 11.22 | 0.2785 times | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 1.1566 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.7005 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 1.1056 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 1.1385 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 1.0048 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 1.1058 times | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 0.9082 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.1128 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.4887 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.6102 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 10.5 and 11.59
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (-7.4%) | 12.00 | 10.95 - 12.04 | 1.1634 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9937 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6296 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9384 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7443 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9451 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2451 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.5742 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8077 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 0.9585 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8639 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 9.34 and 12.74
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (-19.99%) | 13.96 | 10.95 - 14.35 | 1.4925 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.4622 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.0466 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9506 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8342 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9095 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.4023 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.7927 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1094 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.13 | 11.15 |
| 12 day EMA | 11.24 | 11.26 | 11.29 |
| 20 day EMA | 11.39 | 11.42 | 11.46 |
| 35 day EMA | 11.71 | 11.74 | 11.78 |
| 50 day EMA | 12.02 | 12.06 | 12.1 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.14 | 11.14 |
| 12 day SMA | 11.19 | 11.21 | 11.25 |
| 20 day SMA | 11.41 | 11.45 | 11.5 |
| 35 day SMA | 11.78 | 11.83 | 11.89 |
| 50 day SMA | 12.05 | 12.08 | 12.12 |
| 100 day SMA | 12.48 | 12.51 | 12.54 |
| 150 day SMA | 12.6 | 12.61 | 12.63 |
| 200 day SMA | 12.88 | 12.89 | 12.91 |


