BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.63 and 13.98
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.03 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.80 (2.3%) | 13.50 | 13.45 - 13.80 | 0.925 times | Mon 09 February 2026 | 13.49 (2.9%) | 13.08 | 13.01 - 13.49 | 1.1589 times | Fri 06 February 2026 | 13.11 (0%) | 13.16 | 13.01 - 13.25 | 0.9148 times | Thu 05 February 2026 | 13.11 (-0.08%) | 13.12 | 12.91 - 13.21 | 1.585 times | Wed 04 February 2026 | 13.12 (4.04%) | 12.74 | 12.68 - 13.26 | 1.4769 times | Tue 03 February 2026 | 12.61 (-2.17%) | 12.87 | 12.53 - 12.91 | 1.2382 times | Mon 02 February 2026 | 12.89 (-2.13%) | 13.09 | 12.49 - 13.10 | 0.8619 times | Fri 30 January 2026 | 13.17 (-0.15%) | 13.13 | 12.96 - 13.22 | 0.7142 times | Thu 29 January 2026 | 13.19 (0.15%) | 13.20 | 13.08 - 13.28 | 0.6421 times | Wed 28 January 2026 | 13.17 (-1.86%) | 13.47 | 13.17 - 13.55 | 0.4829 times | Tue 27 January 2026 | 13.42 (0.22%) | 13.36 | 13.32 - 13.57 | 0.52 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.41 and 14.2
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.80 (5.26%) | 13.08 | 13.01 - 13.80 | 0.7029 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 2.0498 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 1.1202 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.6991 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.8824 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 0.9625 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 0.9029 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 0.4399 times | Fri 26 December 2025 | 13.93 (0.29%) | 13.82 | 13.65 - 13.99 | 0.9169 times | Fri 19 December 2025 | 13.89 (-4.21%) | 14.64 | 13.68 - 14.70 | 1.3233 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 0.8764 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.15 and 14.46
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.80 (4.78%) | 13.09 | 12.49 - 13.80 | 0.7518 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 1.0567 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.374 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1302 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4185 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1229 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7764 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8152 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7415 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8127 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.177 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 12.22 and 14.08
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.80 (-0.79%) | 13.96 | 12.49 - 14.35 | 0.2604 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.7102 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.2176 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.1177 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.0103 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0542 times | Thu 31 December 2020 | 12.13 (-38.61%) | 19.88 | 7.11 - 20.23 | 1.6001 times | Tue 31 December 2019 | 19.76 (17.83%) | 16.71 | 16.71 - 20.90 | 0.9046 times | Mon 31 December 2018 | 16.77 (0%) | 18.50 | 15.87 - 18.70 | 0.1249 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.21 | 13.07 |
| 12 day EMA | 13.33 | 13.24 | 13.2 |
| 20 day EMA | 13.4 | 13.36 | 13.35 |
| 35 day EMA | 13.57 | 13.56 | 13.56 |
| 50 day EMA | 13.8 | 13.8 | 13.81 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.09 | 12.97 |
| 12 day SMA | 13.21 | 13.19 | 13.21 |
| 20 day SMA | 13.42 | 13.42 | 13.45 |
| 35 day SMA | 13.61 | 13.62 | 13.62 |
| 50 day SMA | 13.82 | 13.83 | 13.84 |
| 100 day SMA | 13.93 | 13.94 | 13.95 |
| 150 day SMA | 14.4 | 14.41 | 14.42 |
| 200 day SMA | 14.64 | 14.64 | 14.65 |


