ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.09 and 12.61

Intraday Target 112
Intraday Target 212.18
Intraday Target 312.516666666667
Intraday Target 412.7
Intraday Target 513.04

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.37 (-4.11%) 12.54 12.33 - 12.85 1.1605 times
Fri 12 June 2026 12.90 (0.08%) 12.89 12.79 - 13.01 0.9026 times
Thu 11 June 2026 12.89 (-0.31%) 12.95 12.86 - 13.11 0.9795 times
Wed 10 June 2026 12.93 (0.86%) 12.90 12.85 - 13.00 1.1812 times
Tue 09 June 2026 12.82 (-0.23%) 12.92 12.80 - 12.98 1.0429 times
Mon 08 June 2026 12.85 (0.47%) 12.89 12.65 - 13.04 0.756 times
Fri 05 June 2026 12.79 (-3.33%) 13.22 12.73 - 13.27 0.7967 times
Thu 04 June 2026 13.23 (3.6%) 12.86 12.83 - 13.30 0.802 times
Wed 03 June 2026 12.77 (-4.34%) 13.27 12.73 - 13.31 1.4796 times
Tue 02 June 2026 13.35 (0.15%) 13.30 13.29 - 13.50 0.899 times
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 1.9572 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.09 and 12.61

Weekly Target 112
Weekly Target 212.18
Weekly Target 312.516666666667
Weekly Target 412.7
Weekly Target 513.04

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.37 (-4.11%) 12.54 12.33 - 12.85 0.2819 times
Fri 12 June 2026 12.90 (0.86%) 12.89 12.65 - 13.11 1.1811 times
Fri 05 June 2026 12.79 (-3.91%) 13.28 12.73 - 13.60 1.4416 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.7982 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.8593 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.835 times
Fri 08 May 2026 13.66 (-2.01%) 13.94 13.47 - 14.24 1.3322 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.9501 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.2098 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.111 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.5286 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 11.72 and 12.99

Monthly Target 111.5
Monthly Target 211.93
Monthly Target 312.766666666667
Monthly Target 413.2
Monthly Target 514.04

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.37 (-7.06%) 13.28 12.33 - 13.60 0.5496 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7782 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9881 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3018 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.646 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8446 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0021 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9033 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.0889 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.8974 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.5911 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.83 and 13.36

Yearly Target 110.32
Yearly Target 211.34
Yearly Target 312.846666666667
Yearly Target 413.87
Yearly Target 515.38

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.37 (-11.07%) 13.96 11.82 - 14.35 1.0245 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.5533 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.1119 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0099 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8862 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9662 times
Thu 31 December 2020 12.13 (-38.61%) 19.88 7.11 - 20.23 1.4897 times
Tue 31 December 2019 19.76 (17.83%) 16.71 16.71 - 20.90 0.8421 times
Mon 31 December 2018 16.77 (0%) 18.50 15.87 - 18.70 0.1162 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.96
20 day DMA 13.08
35 day DMA 13.31
50 day DMA 13.22
100 day DMA 13.06
150 day DMA 13.37
200 day DMA 13.67

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.9112.92
12 day EMA12.9113.0113.03
20 day EMA13.0213.0913.11
35 day EMA13.0813.1213.13
50 day EMA13.113.1313.14

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8812.86
12 day SMA12.9613.0413.08
20 day SMA13.0813.1313.16
35 day SMA13.3113.3313.34
50 day SMA13.2213.2213.21
100 day SMA13.0613.0713.08
150 day SMA13.3713.3813.39
200 day SMA13.6713.6913.7

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top