BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 21.22 and 21.5
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.56 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.30 (0.42%) | 21.15 | 21.13 - 21.41 | 0.7825 times | Thu 23 July 2026 | 21.21 (-1.26%) | 21.40 | 21.14 - 21.47 | 0.9413 times | Wed 22 July 2026 | 21.48 (-0.79%) | 21.83 | 21.43 - 21.93 | 1.1148 times | Tue 21 July 2026 | 21.65 (-0.23%) | 21.71 | 21.50 - 21.80 | 0.8753 times | Mon 20 July 2026 | 21.70 (-0.64%) | 21.76 | 21.66 - 21.89 | 0.8413 times | Fri 17 July 2026 | 21.84 (-1.36%) | 22.30 | 21.81 - 22.39 | 1.1276 times | Thu 16 July 2026 | 22.14 (2.5%) | 21.75 | 21.66 - 22.19 | 1.4049 times | Wed 15 July 2026 | 21.60 (1.93%) | 21.18 | 21.17 - 21.84 | 1.001 times | Tue 14 July 2026 | 21.19 (-1.21%) | 21.49 | 21.15 - 21.54 | 0.9515 times | Mon 13 July 2026 | 21.45 (0.33%) | 21.50 | 21.45 - 21.72 | 0.9598 times | Fri 10 July 2026 | 21.38 (0.28%) | 21.50 | 21.29 - 21.57 | 0.5706 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 20.82 and 21.62
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 0.934 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.1164 times | Fri 10 July 2026 | 21.38 (-0.19%) | 21.30 | 20.87 - 21.77 | 0.8597 times | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.0105 times | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 0.9749 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 0.9044 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 0.9304 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.5638 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 0.9796 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.7264 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 0.8318 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.33 and 21.85
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.30 (-0.98%) | 22.14 | 20.87 - 22.39 | 0.893 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2923 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9481 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9706 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0812 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.048 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9051 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.8864 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8739 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1014 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.852 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 18.26 and 23.91
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.30 (-10.62%) | 23.81 | 20.87 - 26.52 | 1.2641 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 2.0318 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.6137 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9393 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9551 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7794 times | Thu 31 December 2020 | 42.80 (-7.66%) | 46.39 | 31.66 - 49.26 | 0.7688 times | Tue 31 December 2019 | 46.35 (17.25%) | 39.27 | 39.00 - 49.58 | 0.5246 times | Mon 31 December 2018 | 39.53 (-16.73%) | 48.04 | 38.75 - 48.27 | 0.5762 times | Wed 27 December 2017 | 47.47 (9.78%) | 43.23 | 42.44 - 49.06 | 0.5469 times | Fri 30 December 2016 | 43.24 (0%) | 45.93 | 41.83 - 49.03 | 0.3247 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.49 | 21.63 |
| 12 day EMA | 21.57 | 21.62 | 21.69 |
| 20 day EMA | 21.82 | 21.87 | 21.94 |
| 35 day EMA | 22.39 | 22.45 | 22.52 |
| 50 day EMA | 23.05 | 23.12 | 23.2 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.58 | 21.76 |
| 12 day SMA | 21.52 | 21.53 | 21.55 |
| 20 day SMA | 21.56 | 21.65 | 21.75 |
| 35 day SMA | 22.54 | 22.63 | 22.72 |
| 50 day SMA | 23.12 | 23.19 | 23.25 |
| 100 day SMA | 23.95 | 24 | 24.04 |
| 150 day SMA | 24.18 | 24.2 | 24.21 |
| 200 day SMA | 23.97 | 23.98 | 23.99 |


