ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 24.1 and 24.6

Intraday Target 124
Intraday Target 224.19
Intraday Target 324.496666666667
Intraday Target 424.69
Intraday Target 525

Daily price and volume Bce Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.39 (-0.33%) 24.55 24.30 - 24.80 0.9287 times
Tue 12 May 2026 24.47 (0.78%) 24.36 24.22 - 24.60 0.9072 times
Mon 11 May 2026 24.28 (0.58%) 24.25 24.23 - 24.59 0.9646 times
Fri 08 May 2026 24.14 (-1.75%) 24.52 24.07 - 24.56 1.1179 times
Thu 07 May 2026 24.57 (1.4%) 24.48 24.07 - 24.72 1.8794 times
Wed 06 May 2026 24.23 (0.54%) 24.16 24.02 - 24.30 1.3592 times
Tue 05 May 2026 24.10 (0.71%) 23.94 23.91 - 24.22 0.6119 times
Mon 04 May 2026 23.93 (-0.13%) 23.72 23.72 - 23.99 0.5852 times
Fri 01 May 2026 23.96 (0.76%) 23.80 23.73 - 24.02 0.6499 times
Thu 30 April 2026 23.78 (2.24%) 23.26 23.26 - 23.81 0.9959 times
Wed 29 April 2026 23.26 (-1.02%) 23.41 23.16 - 23.51 0.7926 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 24.31 and 24.89

Weekly Target 123.89
Weekly Target 224.14
Weekly Target 324.47
Weekly Target 424.72
Weekly Target 525.05

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.39 (1.04%) 24.25 24.22 - 24.80 0.5723 times
Fri 08 May 2026 24.14 (0.75%) 23.72 23.72 - 24.72 1.1349 times
Fri 01 May 2026 23.96 (0.34%) 23.93 23.16 - 24.02 0.8564 times
Fri 24 April 2026 23.88 (-0.87%) 24.05 23.70 - 24.17 0.9561 times
Fri 17 April 2026 24.09 (3.13%) 23.32 23.12 - 24.35 0.8525 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.1326 times
Thu 02 April 2026 24.45 (-3.17%) 25.25 24.12 - 25.55 1.2596 times
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.8992 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 0.9827 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.3538 times
Fri 06 March 2026 26.06 (-0.95%) 26.22 25.67 - 26.52 1.1478 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 24.06 and 25.14

Monthly Target 123.22
Monthly Target 223.81
Monthly Target 324.303333333333
Monthly Target 424.89
Monthly Target 525.38

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.39 (2.57%) 23.80 23.72 - 24.80 0.4435 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.0612 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1821 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1458 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9896 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9691 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9555 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.2041 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9316 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.1176 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0608 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 23.76 and 27.16

Yearly Target 121.28
Yearly Target 222.83
Yearly Target 324.676666666667
Yearly Target 426.23
Yearly Target 528.08

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.39 (2.35%) 23.81 23.12 - 26.52 0.8207 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.1349 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.6956 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.987 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 1.0036 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.819 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.8078 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.5513 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.6055 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.5746 times
Fri 30 December 2016 43.24 (0%) 43.21 41.83 - 49.03 0.4505 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BceInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.05
20 day DMA 24
35 day DMA 24.2
50 day DMA 24.73
100 day DMA 24.71
150 day DMA 24.25
200 day DMA 24.24

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.324.21
12 day EMA24.1924.1524.09
20 day EMA24.1724.1524.12
35 day EMA24.4624.4624.46
50 day EMA24.824.8224.83

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3424.26
12 day SMA24.0523.9823.93
20 day SMA2423.9723.94
35 day SMA24.224.2424.28
50 day SMA24.7324.7724.8
100 day SMA24.7124.7124.7
150 day SMA24.2524.2524.24
200 day SMA24.2424.2424.23

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top