BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 21.3 and 22.15
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.39 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.42 (1.9%) | 21.31 | 21.18 - 22.03 | 1.7504 times | Wed 01 July 2026 | 21.02 (-2.28%) | 22.14 | 21.00 - 22.14 | 0.5134 times | Tue 30 June 2026 | 21.51 (-3.37%) | 22.25 | 21.50 - 22.28 | 1.2966 times | Mon 29 June 2026 | 22.26 (-2.88%) | 22.94 | 22.19 - 22.94 | 1.2131 times | Fri 26 June 2026 | 22.92 (-1.21%) | 23.24 | 22.82 - 23.28 | 0.9387 times | Thu 25 June 2026 | 23.20 (0%) | 23.23 | 22.93 - 23.27 | 0.8716 times | Wed 24 June 2026 | 23.20 (0.69%) | 23.11 | 22.90 - 23.41 | 1.0161 times | Tue 23 June 2026 | 23.04 (1.72%) | 22.77 | 22.72 - 23.11 | 0.7483 times | Mon 22 June 2026 | 22.65 (-2.66%) | 23.09 | 22.65 - 23.21 | 1.0303 times | Thu 18 June 2026 | 23.27 (-0.04%) | 23.24 | 23.15 - 23.35 | 0.6214 times | Wed 17 June 2026 | 23.28 (-2.27%) | 23.63 | 23.23 - 23.75 | 1.1089 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 20.24 and 22.18
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.054 times | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 1.0168 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 0.9433 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 0.9704 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.631 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.0217 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.7576 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 0.8676 times | Fri 08 May 2026 | 24.14 (0.75%) | 23.72 | 23.72 - 24.72 | 0.9904 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.7473 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.8344 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.64 and 21.78
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.42 (-0.42%) | 22.14 | 21.00 - 22.14 | 0.1367 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.3996 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.0268 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.0512 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.171 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.135 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9803 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.96 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9465 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1928 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9228 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 18.45 and 23.97
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.42 (-10.11%) | 23.81 | 21.00 - 26.52 | 1.1439 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 2.0598 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.6359 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9522 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9683 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7901 times | Thu 31 December 2020 | 42.80 (-7.66%) | 46.39 | 31.66 - 49.26 | 0.7794 times | Tue 31 December 2019 | 46.35 (17.25%) | 39.27 | 39.00 - 49.58 | 0.5319 times | Mon 31 December 2018 | 39.53 (-16.73%) | 48.04 | 38.75 - 48.27 | 0.5842 times | Wed 27 December 2017 | 47.47 (9.78%) | 43.23 | 42.44 - 49.06 | 0.5544 times | Fri 30 December 2016 | 43.24 (0%) | 46.03 | 41.83 - 49.03 | 0.3664 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.93 | 22.39 |
| 12 day EMA | 22.5 | 22.7 | 23.01 |
| 20 day EMA | 22.99 | 23.16 | 23.39 |
| 35 day EMA | 23.37 | 23.49 | 23.64 |
| 50 day EMA | 23.67 | 23.76 | 23.87 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.18 | 22.62 |
| 12 day SMA | 22.63 | 22.85 | 23.15 |
| 20 day SMA | 23.34 | 23.49 | 23.67 |
| 35 day SMA | 23.83 | 23.92 | 24.01 |
| 50 day SMA | 23.87 | 23.92 | 23.98 |
| 100 day SMA | 24.59 | 24.63 | 24.68 |
| 150 day SMA | 24.36 | 24.37 | 24.38 |
| 200 day SMA | 24.11 | 24.12 | 24.14 |


