ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 21.3 and 22.15

Intraday Target 120.69
Intraday Target 221.06
Intraday Target 321.543333333333
Intraday Target 421.91
Intraday Target 522.39

Daily price and volume Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (1.9%) 21.31 21.18 - 22.03 1.7504 times
Wed 01 July 2026 21.02 (-2.28%) 22.14 21.00 - 22.14 0.5134 times
Tue 30 June 2026 21.51 (-3.37%) 22.25 21.50 - 22.28 1.2966 times
Mon 29 June 2026 22.26 (-2.88%) 22.94 22.19 - 22.94 1.2131 times
Fri 26 June 2026 22.92 (-1.21%) 23.24 22.82 - 23.28 0.9387 times
Thu 25 June 2026 23.20 (0%) 23.23 22.93 - 23.27 0.8716 times
Wed 24 June 2026 23.20 (0.69%) 23.11 22.90 - 23.41 1.0161 times
Tue 23 June 2026 23.04 (1.72%) 22.77 22.72 - 23.11 0.7483 times
Mon 22 June 2026 22.65 (-2.66%) 23.09 22.65 - 23.21 1.0303 times
Thu 18 June 2026 23.27 (-0.04%) 23.24 23.15 - 23.35 0.6214 times
Wed 17 June 2026 23.28 (-2.27%) 23.63 23.23 - 23.75 1.1089 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.24 and 22.18

Weekly Target 119.85
Weekly Target 220.63
Weekly Target 321.786666666667
Weekly Target 422.57
Weekly Target 523.73

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.054 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.0168 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9433 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 0.9704 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.631 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.0217 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.7576 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.8676 times
Fri 08 May 2026 24.14 (0.75%) 23.72 23.72 - 24.72 0.9904 times
Fri 01 May 2026 23.96 (0.34%) 23.93 23.16 - 24.02 0.7473 times
Fri 24 April 2026 23.88 (-0.87%) 24.05 23.70 - 24.17 0.8344 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.64 and 21.78

Monthly Target 120.38
Monthly Target 220.9
Monthly Target 321.52
Monthly Target 422.04
Monthly Target 522.66

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (-0.42%) 22.14 21.00 - 22.14 0.1367 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.3996 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0268 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.0512 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.171 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.135 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9803 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.96 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9465 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1928 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9228 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 18.45 and 23.97

Yearly Target 117.46
Yearly Target 219.44
Yearly Target 322.98
Yearly Target 424.96
Yearly Target 528.5

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.42 (-10.11%) 23.81 21.00 - 26.52 1.1439 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.0598 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.6359 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.9522 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9683 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.7901 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.7794 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.5319 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.5842 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.5544 times
Fri 30 December 2016 43.24 (0%) 46.03 41.83 - 49.03 0.3664 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.63
20 day DMA 23.34
35 day DMA 23.83
50 day DMA 23.87
100 day DMA 24.59
150 day DMA 24.36
200 day DMA 24.11

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.9322.39
12 day EMA22.522.723.01
20 day EMA22.9923.1623.39
35 day EMA23.3723.4923.64
50 day EMA23.6723.7623.87

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1822.62
12 day SMA22.6322.8523.15
20 day SMA23.3423.4923.67
35 day SMA23.8323.9224.01
50 day SMA23.8723.9223.98
100 day SMA24.5924.6324.68
150 day SMA24.3624.3724.38
200 day SMA24.1124.1224.14

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top