ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 21.22 and 21.5

Intraday Target 121
Intraday Target 221.15
Intraday Target 321.28
Intraday Target 421.43
Intraday Target 521.56

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 24 July 2026 21.30 (0.42%) 21.15 21.13 - 21.41 0.7825 times
Thu 23 July 2026 21.21 (-1.26%) 21.40 21.14 - 21.47 0.9413 times
Wed 22 July 2026 21.48 (-0.79%) 21.83 21.43 - 21.93 1.1148 times
Tue 21 July 2026 21.65 (-0.23%) 21.71 21.50 - 21.80 0.8753 times
Mon 20 July 2026 21.70 (-0.64%) 21.76 21.66 - 21.89 0.8413 times
Fri 17 July 2026 21.84 (-1.36%) 22.30 21.81 - 22.39 1.1276 times
Thu 16 July 2026 22.14 (2.5%) 21.75 21.66 - 22.19 1.4049 times
Wed 15 July 2026 21.60 (1.93%) 21.18 21.17 - 21.84 1.001 times
Tue 14 July 2026 21.19 (-1.21%) 21.49 21.15 - 21.54 0.9515 times
Mon 13 July 2026 21.45 (0.33%) 21.50 21.45 - 21.72 0.9598 times
Fri 10 July 2026 21.38 (0.28%) 21.50 21.29 - 21.57 0.5706 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.82 and 21.62

Weekly Target 120.65
Weekly Target 220.98
Weekly Target 321.453333333333
Weekly Target 421.78
Weekly Target 522.25

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 0.934 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.1164 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.8597 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.0105 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 0.9749 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9044 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 0.9304 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.5638 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 0.9796 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.7264 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.8318 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.33 and 21.85

Monthly Target 120
Monthly Target 220.65
Monthly Target 321.52
Monthly Target 422.17
Monthly Target 523.04

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 24 July 2026 21.30 (-0.98%) 22.14 20.87 - 22.39 0.893 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2923 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9481 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9706 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0812 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.048 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9051 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8864 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8739 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1014 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.852 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 18.26 and 23.91

Yearly Target 117.25
Yearly Target 219.27
Yearly Target 322.896666666667
Yearly Target 424.92
Yearly Target 528.55

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 24 July 2026 21.30 (-10.62%) 23.81 20.87 - 26.52 1.2641 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.0318 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.6137 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.9393 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9551 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.7794 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.7688 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.5246 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.5762 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.5469 times
Fri 30 December 2016 43.24 (0%) 45.93 41.83 - 49.03 0.3247 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.52
20 day DMA 21.56
35 day DMA 22.54
50 day DMA 23.12
100 day DMA 23.95
150 day DMA 24.18
200 day DMA 23.97

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4921.63
12 day EMA21.5721.6221.69
20 day EMA21.8221.8721.94
35 day EMA22.3922.4522.52
50 day EMA23.0523.1223.2

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5821.76
12 day SMA21.5221.5321.55
20 day SMA21.5621.6521.75
35 day SMA22.5422.6322.72
50 day SMA23.1223.1923.25
100 day SMA23.952424.04
150 day SMA24.1824.224.21
200 day SMA23.9723.9823.99

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top