ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 23.76 and 24.04

Intraday Target 123.55
Intraday Target 223.68
Intraday Target 323.826666666667
Intraday Target 423.96
Intraday Target 524.11

Daily price and volume Bce Inc

Date Closing Open Range Volume
Wed 15 April 2026 23.82 (-0.13%) 23.80 23.69 - 23.97 0.6157 times
Tue 14 April 2026 23.85 (1.49%) 23.46 23.46 - 23.91 0.8859 times
Mon 13 April 2026 23.50 (0.6%) 23.32 23.12 - 23.54 0.7522 times
Fri 10 April 2026 23.36 (-2.22%) 23.89 23.32 - 24.25 0.9054 times
Thu 09 April 2026 23.89 (-0.95%) 24.22 23.83 - 24.26 1.2427 times
Wed 08 April 2026 24.12 (1.22%) 24.14 23.84 - 24.18 0.8617 times
Tue 07 April 2026 23.83 (-1.77%) 24.17 23.80 - 24.32 0.9263 times
Mon 06 April 2026 24.26 (-0.78%) 24.34 24.25 - 24.59 0.7531 times
Thu 02 April 2026 24.45 (-3.66%) 24.95 24.12 - 25.11 2.228 times
Wed 01 April 2026 25.38 (0.55%) 25.11 25.10 - 25.47 0.829 times
Tue 31 March 2026 25.24 (0.04%) 25.47 25.03 - 25.47 1.2357 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 23.47 and 24.32

Weekly Target 122.79
Weekly Target 223.3
Weekly Target 323.636666666667
Weekly Target 424.15
Weekly Target 524.49

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Wed 15 April 2026 23.82 (1.97%) 23.32 23.12 - 23.97 0.5975 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.2432 times
Thu 02 April 2026 24.45 (-3.17%) 25.25 24.12 - 25.55 1.3826 times
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.987 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 1.0787 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.4861 times
Fri 06 March 2026 26.06 (-0.95%) 26.22 25.67 - 26.52 1.26 times
Fri 27 February 2026 26.31 (1.98%) 25.94 25.55 - 26.40 1.1263 times
Fri 20 February 2026 25.80 (0.35%) 25.55 25.46 - 25.83 0.6586 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.18 times
Fri 13 February 2026 25.71 (2.51%) 25.20 25.09 - 26.03 1.2911 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 22.3 and 24.65

Monthly Target 121.79
Monthly Target 222.8
Monthly Target 324.136666666667
Monthly Target 425.15
Monthly Target 526.49

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 15 April 2026 23.82 (-5.63%) 25.11 23.12 - 25.47 0.565 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1475 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1505 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9605 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.988 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9274 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.2042 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9042 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.1228 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0297 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9975 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 23.47 and 26.87

Yearly Target 121.09
Yearly Target 222.45
Yearly Target 324.486666666667
Yearly Target 425.85
Yearly Target 527.89

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 15 April 2026 23.82 (-0.04%) 23.81 23.12 - 26.52 0.6709 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.1809 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.726 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 1.0125 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 1.0368 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.8318 times
Thu 31 December 2020 42.80 (-7.66%) 46.39 31.66 - 49.26 0.8084 times
Tue 31 December 2019 46.35 (17.25%) 39.27 39.00 - 49.58 0.5517 times
Mon 31 December 2018 39.53 (-16.73%) 48.04 38.75 - 48.27 0.6059 times
Wed 27 December 2017 47.47 (9.78%) 43.23 42.44 - 49.06 0.575 times
Fri 30 December 2016 43.24 (0%) 41.61 40.68 - 49.03 0.4956 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.24
20 day DMA 24.81
35 day DMA 25.32
50 day DMA 25.45
100 day DMA 24.59
150 day DMA 24.19
200 day DMA 24.21

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.823.78
12 day EMA24.1924.2624.34
20 day EMA24.5724.6524.73
35 day EMA24.9525.0225.09
50 day EMA25.2925.3525.41

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7423.74
12 day SMA24.2424.3624.5
20 day SMA24.8124.9225
35 day SMA25.3225.3925.44
50 day SMA25.4525.525.53
100 day SMA24.5924.5924.58
150 day SMA24.1924.1924.2
200 day SMA24.2124.224.19

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top