ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 15.76 and 15.92

Intraday Target 115.63
Intraday Target 215.72
Intraday Target 315.786666666667
Intraday Target 415.88
Intraday Target 515.95

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (0.38%) 15.72 15.69 - 15.85 0.89 times
Thu 25 June 2026 15.76 (0.64%) 15.72 15.64 - 15.82 0.8006 times
Wed 24 June 2026 15.66 (0.38%) 15.63 15.55 - 15.70 0.7481 times
Tue 23 June 2026 15.60 (-1.45%) 15.68 15.60 - 15.73 0.7606 times
Mon 22 June 2026 15.83 (-0.19%) 15.88 15.77 - 15.94 0.7215 times
Thu 18 June 2026 15.86 (1.34%) 15.75 15.74 - 15.96 0.6307 times
Wed 17 June 2026 15.65 (-0.19%) 15.77 15.62 - 15.84 0.966 times
Tue 16 June 2026 15.68 (-0.25%) 15.70 15.60 - 15.82 1.1428 times
Mon 15 June 2026 15.72 (-2.06%) 15.85 15.70 - 16.02 1.509 times
Fri 12 June 2026 16.05 (0.56%) 15.91 15.82 - 16.05 1.8307 times
Thu 11 June 2026 15.96 (2.31%) 15.68 15.62 - 15.96 1.4853 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.49 and 15.88

Weekly Target 115.38
Weekly Target 215.6
Weekly Target 315.77
Weekly Target 415.99
Weekly Target 516.16

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (-0.25%) 15.88 15.55 - 15.94 0.7369 times
Thu 18 June 2026 15.86 (-1.18%) 15.85 15.60 - 16.02 0.7985 times
Fri 12 June 2026 16.05 (3.82%) 15.40 15.40 - 16.05 1.353 times
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.0676 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.7531 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 0.9493 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.3678 times
Fri 08 May 2026 15.52 (2.11%) 15.19 15.17 - 15.63 1.2722 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 0.9145 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.7869 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 0.9823 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.12 and 16.1

Monthly Target 114.89
Monthly Target 215.35
Monthly Target 315.866666666667
Monthly Target 416.33
Monthly Target 516.85

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (-0.63%) 16.38 15.40 - 16.38 0.9207 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0622 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.8105 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.338 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1453 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0341 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0551 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8152 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9529 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.866 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.8723 times

monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.82 and 17.39

Yearly Target 112.77
Yearly Target 214.29
Yearly Target 315.336666666667
Yearly Target 416.86
Yearly Target 517.91

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 26 June 2026 15.82 (11.72%) 14.25 13.81 - 16.38 1.0375 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.6514 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1142 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8793 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.2599 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.8989 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1588 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.77
20 day DMA 15.75
35 day DMA 15.66
50 day DMA 15.47
100 day DMA 15.12
150 day DMA 14.88
200 day DMA 14.85

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7315.71
12 day EMA15.7415.7315.73
20 day EMA15.7115.715.69
35 day EMA15.5815.5715.56
50 day EMA15.4515.4315.42

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7415.72
12 day SMA15.7715.7515.75
20 day SMA15.7515.7515.75
35 day SMA15.6615.6515.64
50 day SMA15.4715.4515.43
100 day SMA15.1215.1115.1
150 day SMA14.8814.8714.86
200 day SMA14.8514.8414.84

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top