BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.36 and 14.63
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.426666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.7 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.43 (1.26%) | 14.34 | 14.29 - 14.56 | 0.7295 times | Fri 20 March 2026 | 14.25 (-2.4%) | 14.67 | 14.25 - 14.67 | 0.8518 times | Thu 19 March 2026 | 14.60 (-1.35%) | 14.71 | 14.48 - 14.71 | 1.0324 times | Tue 17 March 2026 | 14.80 (0.89%) | 14.69 | 14.67 - 14.84 | 0.5744 times | Mon 16 March 2026 | 14.67 (0.34%) | 14.76 | 14.58 - 14.76 | 1.0988 times | Fri 13 March 2026 | 14.62 (-2.14%) | 14.76 | 14.62 - 14.81 | 0.9717 times | Thu 12 March 2026 | 14.94 (-0.99%) | 14.95 | 14.91 - 15.02 | 1.4315 times | Wed 11 March 2026 | 15.09 (-0.59%) | 15.19 | 15.07 - 15.28 | 1.0998 times | Tue 10 March 2026 | 15.18 (0.2%) | 15.13 | 15.10 - 15.22 | 0.983 times | Mon 09 March 2026 | 15.15 (0.53%) | 14.71 | 14.64 - 15.16 | 1.2272 times | Fri 06 March 2026 | 15.07 (-0.92%) | 15.02 | 15.00 - 15.14 | 1.1752 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.36 and 14.63
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.43 (1.26%) | 14.34 | 14.29 - 14.56 | 0.1801 times | Fri 20 March 2026 | 14.25 (-2.53%) | 14.76 | 14.25 - 14.84 | 0.8784 times | Fri 13 March 2026 | 14.62 (-2.99%) | 14.71 | 14.62 - 15.28 | 1.4107 times | Fri 06 March 2026 | 15.07 (-0.72%) | 15.07 | 14.96 - 15.41 | 1.5141 times | Fri 27 February 2026 | 15.18 (2.02%) | 14.90 | 14.80 - 15.20 | 0.8983 times | Fri 20 February 2026 | 14.88 (-0.47%) | 14.91 | 14.60 - 14.95 | 0.7588 times | Fri 13 February 2026 | 14.95 (0%) | 14.85 | 14.84 - 14.98 | 0.1971 times | Fri 13 February 2026 | 14.95 (0.81%) | 14.87 | 14.84 - 15.27 | 1.3947 times | Fri 06 February 2026 | 14.83 (0.88%) | 14.69 | 14.53 - 14.83 | 1.6629 times | Fri 30 January 2026 | 14.70 (0.2%) | 14.62 | 14.57 - 14.77 | 1.1049 times | Fri 23 January 2026 | 14.67 (-1.01%) | 14.48 | 14.09 - 14.78 | 0.8689 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 13.76 and 14.92
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.43 (-4.94%) | 15.07 | 14.25 - 15.41 | 0.9965 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.2288 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 1.0649 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 1.1565 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.8395 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.0351 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 0.8919 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 0.9507 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.0406 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.7956 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 0.8203 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.26 and 15.58
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.43 (1.91%) | 14.25 | 14.09 - 15.41 | 0.5534 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.7851 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1974 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.9548 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.3786 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9634 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1673 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.58 | 14.75 |
| 12 day EMA | 14.73 | 14.79 | 14.89 |
| 20 day EMA | 14.82 | 14.86 | 14.92 |
| 35 day EMA | 14.82 | 14.84 | 14.88 |
| 50 day EMA | 14.77 | 14.78 | 14.8 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.59 | 14.73 |
| 12 day SMA | 14.83 | 14.91 | 14.99 |
| 20 day SMA | 14.96 | 14.98 | 15.01 |
| 35 day SMA | 14.92 | 14.93 | 14.94 |
| 50 day SMA | 14.84 | 14.84 | 14.84 |
| 100 day SMA | 14.61 | 14.61 | 14.61 |
| 150 day SMA | 14.68 | 14.68 | 14.68 |
| 200 day SMA | 14.77 | 14.77 | 14.77 |


