ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.36 and 14.63

Intraday Target 114.16
Intraday Target 214.29
Intraday Target 314.426666666667
Intraday Target 414.56
Intraday Target 514.7

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.43 (1.26%) 14.34 14.29 - 14.56 0.7295 times
Fri 20 March 2026 14.25 (-2.4%) 14.67 14.25 - 14.67 0.8518 times
Thu 19 March 2026 14.60 (-1.35%) 14.71 14.48 - 14.71 1.0324 times
Tue 17 March 2026 14.80 (0.89%) 14.69 14.67 - 14.84 0.5744 times
Mon 16 March 2026 14.67 (0.34%) 14.76 14.58 - 14.76 1.0988 times
Fri 13 March 2026 14.62 (-2.14%) 14.76 14.62 - 14.81 0.9717 times
Thu 12 March 2026 14.94 (-0.99%) 14.95 14.91 - 15.02 1.4315 times
Wed 11 March 2026 15.09 (-0.59%) 15.19 15.07 - 15.28 1.0998 times
Tue 10 March 2026 15.18 (0.2%) 15.13 15.10 - 15.22 0.983 times
Mon 09 March 2026 15.15 (0.53%) 14.71 14.64 - 15.16 1.2272 times
Fri 06 March 2026 15.07 (-0.92%) 15.02 15.00 - 15.14 1.1752 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.36 and 14.63

Weekly Target 114.16
Weekly Target 214.29
Weekly Target 314.426666666667
Weekly Target 414.56
Weekly Target 514.7

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.43 (1.26%) 14.34 14.29 - 14.56 0.1801 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.8784 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.4107 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.5141 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.8983 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.7588 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.1971 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.3947 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.6629 times
Fri 30 January 2026 14.70 (0.2%) 14.62 14.57 - 14.77 1.1049 times
Fri 23 January 2026 14.67 (-1.01%) 14.48 14.09 - 14.78 0.8689 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.76 and 14.92

Monthly Target 113.54
Monthly Target 213.98
Monthly Target 314.696666666667
Monthly Target 415.14
Monthly Target 515.86

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.43 (-4.94%) 15.07 14.25 - 15.41 0.9965 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2288 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0649 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1565 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8395 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0351 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8919 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9507 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0406 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.7956 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.8203 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.26 and 15.58

Yearly Target 113.32
Yearly Target 213.88
Yearly Target 314.643333333333
Yearly Target 415.2
Yearly Target 515.96

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.43 (1.91%) 14.25 14.09 - 15.41 0.5534 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.7851 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1974 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.9548 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.3786 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.9634 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1673 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.83
20 day DMA 14.96
35 day DMA 14.92
50 day DMA 14.84
100 day DMA 14.61
150 day DMA 14.68
200 day DMA 14.77

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5814.75
12 day EMA14.7314.7914.89
20 day EMA14.8214.8614.92
35 day EMA14.8214.8414.88
50 day EMA14.7714.7814.8

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5914.73
12 day SMA14.8314.9114.99
20 day SMA14.9614.9815.01
35 day SMA14.9214.9314.94
50 day SMA14.8414.8414.84
100 day SMA14.6114.6114.61
150 day SMA14.6814.6814.68
200 day SMA14.7714.7714.77

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top