ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 16.05 and 16.16

Intraday Target 115.97
Intraday Target 216.02
Intraday Target 316.076666666667
Intraday Target 416.13
Intraday Target 516.19

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 10 August 2026 16.08 (0.25%) 16.03 16.02 - 16.13 0.9024 times
Fri 07 August 2026 16.04 (0.5%) 16.00 15.98 - 16.08 0.8149 times
Thu 06 August 2026 15.96 (0.57%) 15.90 15.90 - 16.03 0.6675 times
Wed 05 August 2026 15.87 (-1%) 16.03 15.87 - 16.10 0.9565 times
Tue 04 August 2026 16.03 (1.07%) 15.87 15.87 - 16.07 1.1683 times
Mon 03 August 2026 15.86 (0.63%) 15.80 15.77 - 15.92 1.1766 times
Fri 31 July 2026 15.76 (0.9%) 15.76 15.69 - 15.85 1.6586 times
Thu 30 July 2026 15.62 (1.76%) 15.45 15.37 - 15.67 0.9037 times
Wed 29 July 2026 15.35 (-0.58%) 15.49 15.31 - 15.54 1.0515 times
Tue 28 July 2026 15.44 (0.52%) 15.36 15.31 - 15.45 0.7 times
Mon 27 July 2026 15.36 (0.33%) 15.38 15.25 - 15.50 0.8715 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 16.05 and 16.16

Weekly Target 115.97
Weekly Target 216.02
Weekly Target 316.076666666667
Weekly Target 416.13
Weekly Target 516.19

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 10 August 2026 16.08 (0.25%) 16.03 16.02 - 16.13 0.1801 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.9545 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 1.0346 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.873 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 2.1293 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.8484 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 1.1357 times
Fri 26 June 2026 15.82 (-0.25%) 15.88 15.55 - 15.94 0.7257 times
Thu 18 June 2026 15.86 (-1.18%) 15.85 15.60 - 16.02 0.7864 times
Fri 12 June 2026 16.05 (3.82%) 15.40 15.40 - 16.05 1.3324 times
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.0513 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.93 and 16.29

Monthly Target 115.63
Monthly Target 215.86
Monthly Target 315.993333333333
Monthly Target 416.22
Monthly Target 516.35

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 10 August 2026 16.08 (2.03%) 15.80 15.77 - 16.13 0.2716 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.274 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.1001 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0759 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.821 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.3553 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1601 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0474 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0687 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8258 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9653 times

monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.95 and 17.52

Yearly Target 112.85
Yearly Target 214.47
Yearly Target 315.423333333333
Yearly Target 417.04
Yearly Target 517.99

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 10 August 2026 16.08 (13.56%) 14.25 13.81 - 16.38 1.2653 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.5883 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.0716 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8457 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.2118 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.8646 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1527 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 16
12 day DMA 15.72
20 day DMA 15.68
35 day DMA 15.76
50 day DMA 15.76
100 day DMA 15.36
150 day DMA 15.18
200 day DMA 14.98

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9315.87
12 day EMA15.8315.7915.74
20 day EMA15.7815.7515.72
35 day EMA15.7515.7315.71
50 day EMA15.7815.7715.76

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9515.9
12 day SMA15.7215.6715.64
20 day SMA15.6815.6815.68
35 day SMA15.7615.7615.75
50 day SMA15.7615.7615.75
100 day SMA15.3615.3515.33
150 day SMA15.1815.1715.15
200 day SMA14.9814.9714.97

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top