ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 15.6 and 16.16

Intraday Target 115.49
Intraday Target 215.71
Intraday Target 316.046666666667
Intraday Target 416.27
Intraday Target 516.61

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.9161 times
Fri 29 May 2026 15.92 (0.63%) 15.82 15.81 - 15.98 1.2304 times
Thu 28 May 2026 15.82 (0.83%) 15.77 15.69 - 15.82 0.8333 times
Wed 27 May 2026 15.69 (0.32%) 15.64 15.63 - 15.79 0.9215 times
Tue 26 May 2026 15.64 (0.77%) 15.60 15.54 - 15.64 1.0333 times
Fri 22 May 2026 15.52 (0.19%) 15.51 15.47 - 15.56 0.6305 times
Thu 21 May 2026 15.49 (0.52%) 15.37 15.31 - 15.49 0.7254 times
Wed 20 May 2026 15.41 (1.72%) 15.20 15.20 - 15.41 0.6483 times
Tue 19 May 2026 15.15 (-1.05%) 15.21 15.10 - 15.31 1.5284 times
Mon 18 May 2026 15.31 (-0.58%) 15.41 15.18 - 15.41 1.5328 times
Fri 15 May 2026 15.40 (-1.91%) 15.37 15.30 - 15.56 1.7277 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.6 and 16.16

Weekly Target 115.49
Weekly Target 215.71
Weekly Target 316.046666666667
Weekly Target 416.27
Weekly Target 516.61

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.1937 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.8497 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 1.0711 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.5432 times
Fri 08 May 2026 15.52 (2.11%) 15.19 15.17 - 15.63 1.4354 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 1.0318 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.8878 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 1.1082 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.8329 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 1.0461 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.2798 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.6 and 16.16

Monthly Target 115.49
Monthly Target 215.71
Monthly Target 316.046666666667
Monthly Target 416.27
Monthly Target 516.61

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.0438 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.1648 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.8888 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4672 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2559 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.1339 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.157 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8939 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.045 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9496 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9565 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.88 and 17.45

Yearly Target 112.81
Yearly Target 214.37
Yearly Target 315.376666666667
Yearly Target 416.94
Yearly Target 517.95

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 15.94 (12.57%) 14.25 13.81 - 16.38 0.9115 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.6863 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1377 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8979 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.2866 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.9179 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1621 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.58
20 day DMA 15.56
35 day DMA 15.28
50 day DMA 15.01
100 day DMA 14.92
150 day DMA 14.74
200 day DMA 14.78

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7415.65
12 day EMA15.6515.615.54
20 day EMA15.5115.4715.42
35 day EMA15.3115.2715.23
50 day EMA15.0715.0314.99

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7215.63
12 day SMA15.5815.5615.54
20 day SMA15.5615.5215.48
35 day SMA15.2815.2515.22
50 day SMA15.0114.9814.96
100 day SMA14.9214.914.89
150 day SMA14.7414.7314.72
200 day SMA14.7814.7714.77

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top