ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.42 and 14.51

Intraday Target 114.34
Intraday Target 214.4
Intraday Target 314.433333333333
Intraday Target 414.49
Intraday Target 514.52

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (0.35%) 14.43 14.38 - 14.47 0.7827 times
Thu 08 January 2026 14.40 (-0.14%) 14.45 14.38 - 14.47 0.6936 times
Wed 07 January 2026 14.42 (0%) 14.43 14.40 - 14.46 0.653 times
Tue 06 January 2026 14.42 (0.56%) 14.40 14.38 - 14.45 0.8374 times
Mon 05 January 2026 14.34 (0.21%) 14.31 14.31 - 14.41 0.8134 times
Fri 02 January 2026 14.31 (1.06%) 14.25 14.17 - 14.38 1.4057 times
Wed 31 December 2025 14.16 (-0.28%) 14.28 14.16 - 14.30 1.5464 times
Mon 29 December 2025 14.20 (0%) 14.19 14.16 - 14.27 1.2778 times
Mon 29 December 2025 14.20 (-0.28%) 14.19 14.16 - 14.27 1.2778 times
Fri 26 December 2025 14.24 (0.28%) 14.30 14.21 - 14.30 0.7123 times
Wed 24 December 2025 14.20 (0.42%) 14.15 14.15 - 14.23 0.6485 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.38 and 14.54

Weekly Target 114.25
Weekly Target 214.35
Weekly Target 314.41
Weekly Target 414.51
Weekly Target 514.57

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (0.98%) 14.31 14.31 - 14.47 0.982 times
Fri 02 January 2026 14.31 (0.77%) 14.19 14.16 - 14.38 1.0988 times
Mon 29 December 2025 14.20 (-0.28%) 14.19 14.16 - 14.27 0.3319 times
Fri 26 December 2025 14.24 (-1.45%) 14.18 14.11 - 14.30 1.0443 times
Fri 19 December 2025 14.45 (0.7%) 14.40 14.19 - 14.45 1.2242 times
Fri 12 December 2025 14.35 (-1.31%) 14.54 14.33 - 14.57 1.1109 times
Fri 05 December 2025 14.54 (1.18%) 14.37 14.34 - 14.57 1.0474 times
Fri 28 November 2025 14.37 (3.08%) 14.05 13.91 - 14.40 0.8922 times
Fri 21 November 2025 13.94 (-2.04%) 14.22 13.73 - 14.33 1.2522 times
Fri 14 November 2025 14.23 (-1.79%) 14.53 14.15 - 14.75 1.0161 times
Fri 07 November 2025 14.49 (-1.5%) 14.65 14.41 - 14.66 0.8267 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.31 and 14.61

Monthly Target 114.06
Monthly Target 214.26
Monthly Target 314.363333333333
Monthly Target 414.56
Monthly Target 514.66

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (2.05%) 14.25 14.17 - 14.47 0.3272 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.334 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.9684 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.194 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 1.0287 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.0966 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.2003 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.9177 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.9462 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.9869 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 0.9528 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.31 and 14.61

Yearly Target 114.06
Yearly Target 214.26
Yearly Target 314.363333333333
Yearly Target 414.56
Yearly Target 514.66

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 09 January 2026 14.45 (2.05%) 14.25 14.17 - 14.47 0.0514 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.9241 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.2906 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 1.0291 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.486 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 1.0384 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1803 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.29
20 day DMA 14.31
35 day DMA 14.31
50 day DMA 14.37
100 day DMA 14.59
150 day DMA 14.74
200 day DMA 14.66

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3714.35
12 day EMA14.3414.3214.31
20 day EMA14.3414.3314.32
35 day EMA14.3514.3414.34
50 day EMA14.3814.3814.38

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3814.33
12 day SMA14.2914.2714.28
20 day SMA14.3114.3114.32
35 day SMA14.3114.2914.29
50 day SMA14.3714.3714.38
100 day SMA14.5914.614.6
150 day SMA14.7414.7414.74
200 day SMA14.6614.6614.66

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top