BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 15.6 and 16.16
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.61 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.94 (0.13%) | 16.38 | 15.82 - 16.38 | 0.9161 times | Fri 29 May 2026 | 15.92 (0.63%) | 15.82 | 15.81 - 15.98 | 1.2304 times | Thu 28 May 2026 | 15.82 (0.83%) | 15.77 | 15.69 - 15.82 | 0.8333 times | Wed 27 May 2026 | 15.69 (0.32%) | 15.64 | 15.63 - 15.79 | 0.9215 times | Tue 26 May 2026 | 15.64 (0.77%) | 15.60 | 15.54 - 15.64 | 1.0333 times | Fri 22 May 2026 | 15.52 (0.19%) | 15.51 | 15.47 - 15.56 | 0.6305 times | Thu 21 May 2026 | 15.49 (0.52%) | 15.37 | 15.31 - 15.49 | 0.7254 times | Wed 20 May 2026 | 15.41 (1.72%) | 15.20 | 15.20 - 15.41 | 0.6483 times | Tue 19 May 2026 | 15.15 (-1.05%) | 15.21 | 15.10 - 15.31 | 1.5284 times | Mon 18 May 2026 | 15.31 (-0.58%) | 15.41 | 15.18 - 15.41 | 1.5328 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.37 | 15.30 - 15.56 | 1.7277 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 15.6 and 16.16
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.94 (0.13%) | 16.38 | 15.82 - 16.38 | 0.1937 times | Fri 29 May 2026 | 15.92 (2.58%) | 15.60 | 15.54 - 15.98 | 0.8497 times | Fri 22 May 2026 | 15.52 (0.78%) | 15.41 | 15.10 - 15.56 | 1.0711 times | Fri 15 May 2026 | 15.40 (-0.77%) | 15.46 | 15.30 - 15.89 | 1.5432 times | Fri 08 May 2026 | 15.52 (2.11%) | 15.19 | 15.17 - 15.63 | 1.4354 times | Fri 01 May 2026 | 15.20 (1.74%) | 14.92 | 14.86 - 15.23 | 1.0318 times | Fri 24 April 2026 | 14.94 (0.95%) | 14.82 | 14.68 - 14.96 | 0.8878 times | Fri 17 April 2026 | 14.80 (-0.6%) | 14.87 | 14.53 - 15.06 | 1.1082 times | Fri 10 April 2026 | 14.89 (4.05%) | 14.31 | 14.31 - 14.90 | 0.8329 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.07 | 13.81 - 14.39 | 1.0461 times | Fri 27 March 2026 | 14.00 (-1.75%) | 14.34 | 13.94 - 14.56 | 1.2798 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 15.6 and 16.16
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.94 (0.13%) | 16.38 | 15.82 - 16.38 | 0.0438 times | Fri 29 May 2026 | 15.92 (5.43%) | 15.15 | 15.08 - 15.98 | 1.1648 times | Thu 30 April 2026 | 15.10 (6.86%) | 14.28 | 14.05 - 15.12 | 0.8888 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.4672 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.2559 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 1.1339 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 1.157 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.8939 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.045 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 0.9496 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 0.9565 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.88 and 17.45
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.376666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.94 (12.57%) | 14.25 | 13.81 - 16.38 | 0.9115 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.6863 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1377 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.8979 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.2866 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9179 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1621 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.74 | 15.65 |
| 12 day EMA | 15.65 | 15.6 | 15.54 |
| 20 day EMA | 15.51 | 15.47 | 15.42 |
| 35 day EMA | 15.31 | 15.27 | 15.23 |
| 50 day EMA | 15.07 | 15.03 | 14.99 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.72 | 15.63 |
| 12 day SMA | 15.58 | 15.56 | 15.54 |
| 20 day SMA | 15.56 | 15.52 | 15.48 |
| 35 day SMA | 15.28 | 15.25 | 15.22 |
| 50 day SMA | 15.01 | 14.98 | 14.96 |
| 100 day SMA | 14.92 | 14.9 | 14.89 |
| 150 day SMA | 14.74 | 14.73 | 14.72 |
| 200 day SMA | 14.78 | 14.77 | 14.77 |


