Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.8 and 14.9
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.82 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 14.92 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.84 (-0.4%) | 14.78 | 14.76 - 14.86 | 0.5633 times | Wed 18 February 2026 | 14.90 (0.68%) | 14.82 | 14.80 - 14.90 | 0.4728 times | Tue 17 February 2026 | 14.80 (-1%) | 14.91 | 14.60 - 14.95 | 1.4484 times | Fri 13 February 2026 | 14.95 (0%) | 14.85 | 14.84 - 14.98 | 0.8119 times | Fri 13 February 2026 | 14.95 (-1.25%) | 14.85 | 14.84 - 14.98 | 0.8119 times | Thu 12 February 2026 | 15.14 (-0.46%) | 15.19 | 15.09 - 15.27 | 1.3013 times | Wed 11 February 2026 | 15.21 (1.47%) | 15.05 | 14.98 - 15.24 | 1.4975 times | Tue 10 February 2026 | 14.99 (-0.2%) | 15.00 | 14.89 - 15.03 | 0.8918 times | Mon 09 February 2026 | 15.02 (1.28%) | 14.87 | 14.85 - 15.06 | 1.2437 times | Fri 06 February 2026 | 14.83 (1.3%) | 14.70 | 14.67 - 14.83 | 0.9576 times | Thu 05 February 2026 | 14.64 (-0.61%) | 14.67 | 14.54 - 14.69 | 1.1342 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.55 and 14.9
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.84 (-0.74%) | 14.91 | 14.60 - 14.95 | 0.6692 times | Fri 13 February 2026 | 14.95 (0%) | 14.85 | 14.84 - 14.98 | 0.2187 times | Fri 13 February 2026 | 14.95 (0.81%) | 14.87 | 14.84 - 15.27 | 1.5477 times | Fri 06 February 2026 | 14.83 (0.88%) | 14.69 | 14.53 - 14.83 | 1.8453 times | Fri 30 January 2026 | 14.70 (0.2%) | 14.62 | 14.57 - 14.77 | 1.2261 times | Fri 23 January 2026 | 14.67 (-1.01%) | 14.48 | 14.09 - 14.78 | 0.9642 times | Fri 16 January 2026 | 14.82 (2.56%) | 14.44 | 14.43 - 14.93 | 1.2753 times | Fri 09 January 2026 | 14.45 (0.98%) | 14.31 | 14.31 - 14.47 | 0.9172 times | Fri 02 January 2026 | 14.31 (0.77%) | 14.19 | 14.16 - 14.38 | 1.0263 times | Mon 29 December 2025 | 14.20 (-0.28%) | 14.19 | 14.16 - 14.27 | 0.31 times | Fri 26 December 2025 | 14.24 (-1.45%) | 14.18 | 14.11 - 14.30 | 0.9754 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.69 and 15.43
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.84 (0.95%) | 14.69 | 14.53 - 15.27 | 1.0095 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 1.1139 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 1.2097 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.8782 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.0827 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 0.9329 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 0.9944 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.0885 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.8322 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 0.8581 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 0.895 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.47 and 15.65
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.84 (4.8%) | 14.25 | 14.09 - 15.27 | 0.3521 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.8409 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.2348 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.9846 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.4217 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9935 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1725 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.92 | 14.93 |
| 12 day EMA | 14.88 | 14.89 | 14.89 |
| 20 day EMA | 14.82 | 14.82 | 14.81 |
| 35 day EMA | 14.73 | 14.72 | 14.71 |
| 50 day EMA | 14.6 | 14.59 | 14.58 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.95 | 15.01 |
| 12 day SMA | 14.92 | 14.9 | 14.88 |
| 20 day SMA | 14.82 | 14.81 | 14.79 |
| 35 day SMA | 14.69 | 14.67 | 14.65 |
| 50 day SMA | 14.57 | 14.57 | 14.56 |
| 100 day SMA | 14.56 | 14.55 | 14.55 |
| 150 day SMA | 14.68 | 14.68 | 14.68 |
| 200 day SMA | 14.75 | 14.75 | 14.75 |
Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
