BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 13.47 and 13.61
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.71 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.56 (-1.02%) | 13.60 | 13.51 - 13.65 | 0.6201 times | Fri 25 September 2026 | 13.70 (-1.3%) | 13.88 | 13.59 - 14.05 | 1.1967 times | Thu 24 September 2026 | 13.88 (-0.5%) | 13.91 | 13.64 - 14.19 | 1.3558 times | Wed 23 September 2026 | 13.95 (-1.62%) | 14.20 | 13.94 - 14.20 | 0.8899 times | Tue 22 September 2026 | 14.18 (0.28%) | 14.15 | 14.07 - 14.20 | 1.1443 times | Mon 21 September 2026 | 14.14 (-1.39%) | 14.28 | 14.14 - 14.32 | 0.9145 times | Fri 18 September 2026 | 14.34 (0.07%) | 14.30 | 14.24 - 14.40 | 0.9584 times | Thu 17 September 2026 | 14.33 (1.13%) | 14.28 | 14.28 - 14.42 | 0.7518 times | Wed 16 September 2026 | 14.17 (-0.14%) | 14.19 | 14.09 - 14.32 | 1.2894 times | Tue 15 September 2026 | 14.19 (-3.47%) | 14.50 | 14.15 - 14.51 | 0.879 times | Mon 14 September 2026 | 14.70 (-0.68%) | 14.92 | 14.43 - 14.92 | 1.1846 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 13.47 and 13.61
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.56 (-1.02%) | 13.60 | 13.51 - 13.65 | 0.2103 times | Fri 25 September 2026 | 13.70 (-4.46%) | 14.28 | 13.59 - 14.32 | 1.8653 times | Fri 18 September 2026 | 14.34 (-3.11%) | 14.92 | 14.09 - 14.92 | 1.7168 times | Fri 11 September 2026 | 14.80 (-7.5%) | 15.98 | 14.40 - 16.13 | 1.7399 times | Fri 04 September 2026 | 16.00 (0%) | 15.99 | 15.79 - 16.05 | 0.614 times | Fri 28 August 2026 | 16.00 (0.63%) | 15.90 | 15.75 - 16.00 | 0.5471 times | Fri 21 August 2026 | 15.90 (0.25%) | 15.81 | 15.65 - 16.03 | 0.8313 times | Fri 14 August 2026 | 15.86 (-1.12%) | 16.03 | 15.85 - 16.20 | 0.8975 times | Fri 07 August 2026 | 16.04 (1.78%) | 15.80 | 15.77 - 16.10 | 0.7571 times | Fri 31 July 2026 | 15.76 (2.94%) | 15.38 | 15.25 - 15.85 | 0.8206 times | Fri 24 July 2026 | 15.31 (-0.84%) | 15.50 | 15.31 - 15.76 | 0.6924 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 12.23 and 14.85
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.56 (-15.14%) | 15.90 | 13.51 - 16.13 | 1.5504 times | Mon 31 August 2026 | 15.98 (1.4%) | 15.80 | 15.65 - 16.20 | 0.8231 times | Fri 31 July 2026 | 15.76 (-1.07%) | 15.94 | 15.25 - 16.15 | 1.0914 times | Tue 30 June 2026 | 15.93 (0.06%) | 16.38 | 15.40 - 16.38 | 0.9424 times | Fri 29 May 2026 | 15.92 (5.43%) | 15.15 | 15.08 - 15.98 | 0.9217 times | Thu 30 April 2026 | 15.10 (6.86%) | 14.28 | 14.05 - 15.12 | 0.7033 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.161 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 0.9938 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 0.8973 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 0.9155 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.7074 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 12.1 and 14.97
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.483333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.56 (-4.24%) | 14.25 | 13.51 - 16.38 | 1.568 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.5045 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.015 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.8011 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.1478 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.8189 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1446 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Capital BCAT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.96 | 14.09 |
| 12 day EMA | 14.25 | 14.38 | 14.5 |
| 20 day EMA | 14.63 | 14.74 | 14.85 |
| 35 day EMA | 14.98 | 15.06 | 15.14 |
| 50 day EMA | 15.29 | 15.36 | 15.43 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.97 | 14.1 |
| 12 day SMA | 14.16 | 14.36 | 14.55 |
| 20 day SMA | 14.88 | 15 | 15.11 |
| 35 day SMA | 15.32 | 15.39 | 15.46 |
| 50 day SMA | 15.42 | 15.46 | 15.5 |
| 100 day SMA | 15.57 | 15.59 | 15.6 |
| 150 day SMA | 15.32 | 15.32 | 15.33 |
| 200 day SMA | 15.13 | 15.14 | 15.14 |


