ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 13.1 and 13.34

Intraday Target 112.91
Intraday Target 213.05
Intraday Target 313.153333333333
Intraday Target 413.29
Intraday Target 513.39

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 13.18 (-0.15%) 13.11 13.02 - 13.26 0.8659 times
Thu 22 October 2026 13.20 (-1.35%) 13.24 13.09 - 13.41 0.7058 times
Wed 21 October 2026 13.38 (0.53%) 13.38 13.24 - 13.40 0.5089 times
Tue 20 October 2026 13.31 (1.29%) 13.15 13.14 - 13.41 0.6312 times
Mon 19 October 2026 13.14 (0.92%) 13.03 13.01 - 13.24 0.9305 times
Fri 16 October 2026 13.02 (-0.91%) 13.10 12.92 - 13.12 1.8408 times
Thu 15 October 2026 13.14 (-2.67%) 13.23 13.01 - 13.24 2.0876 times
Wed 14 October 2026 13.50 (-1.17%) 13.63 13.44 - 13.63 0.8764 times
Tue 13 October 2026 13.66 (-0.44%) 13.72 13.59 - 13.72 0.6193 times
Mon 12 October 2026 13.72 (0%) 13.67 13.61 - 13.73 0.9336 times
Fri 09 October 2026 13.72 (0.66%) 13.74 13.62 - 13.74 0.6256 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.1 and 13.5

Weekly Target 112.8
Weekly Target 212.99
Weekly Target 313.2
Weekly Target 413.39
Weekly Target 513.6

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 13.18 (1.23%) 13.03 13.01 - 13.41 0.6747 times
Fri 16 October 2026 13.02 (-5.1%) 13.67 12.92 - 13.73 1.1777 times
Fri 09 October 2026 13.72 (-0.07%) 13.68 13.56 - 13.79 0.6718 times
Fri 02 October 2026 13.73 (0.22%) 13.60 13.43 - 13.86 1.1452 times
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.6144 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.4859 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.5059 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.5314 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.4735 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.7195 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.7768 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.58 and 13.52

Monthly Target 112.38
Monthly Target 212.78
Monthly Target 313.32
Monthly Target 413.72
Monthly Target 514.26

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 13.18 (-3.8%) 13.86 12.92 - 13.86 0.8719 times
Wed 30 September 2026 13.70 (-14.27%) 15.90 13.43 - 16.13 1.6881 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.8128 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.0778 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9307 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.9102 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.6946 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.1466 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 0.9814 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.8861 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 0.9041 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 11.32 and 14.78

Yearly Target 110.7
Yearly Target 211.94
Yearly Target 314.16
Yearly Target 415.4
Yearly Target 517.62

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 13.18 (-6.92%) 14.25 12.92 - 16.38 1.704 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.4668 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 0.9896 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.781 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.1191 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.7984 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.141 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.38
20 day DMA 13.5
35 day DMA 14.01
50 day DMA 14.57
100 day DMA 15.17
150 day DMA 15.13
200 day DMA 15.05

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2713.31
12 day EMA13.3713.4113.45
20 day EMA13.5913.6313.67
35 day EMA14.0614.1114.16
50 day EMA14.5514.6114.67

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2113.2
12 day SMA13.3813.4313.48
20 day SMA13.513.5213.56
35 day SMA14.0114.0914.17
50 day SMA14.5714.6314.68
100 day SMA15.1715.215.22
150 day SMA15.1315.1315.14
200 day SMA15.0515.0615.06

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top