ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.18 and 14.26

Intraday Target 114.11
Intraday Target 214.16
Intraday Target 314.193333333333
Intraday Target 414.24
Intraday Target 514.27

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 24 December 2025 14.20 (0.42%) 14.15 14.15 - 14.23 0.6784 times
Tue 23 December 2025 14.14 (-0.77%) 14.17 14.11 - 14.28 1.6425 times
Mon 22 December 2025 14.25 (-1.38%) 14.18 14.15 - 14.25 1.1392 times
Fri 19 December 2025 14.45 (0.91%) 14.28 14.28 - 14.45 0.8532 times
Thu 18 December 2025 14.32 (0.92%) 14.26 14.21 - 14.35 0.8634 times
Wed 17 December 2025 14.19 (-0.91%) 14.28 14.19 - 14.34 0.9968 times
Tue 16 December 2025 14.32 (-0.21%) 14.38 14.25 - 14.42 1.0862 times
Mon 15 December 2025 14.35 (0%) 14.40 14.32 - 14.42 1.1299 times
Fri 12 December 2025 14.35 (-0.83%) 14.42 14.33 - 14.47 0.9226 times
Thu 11 December 2025 14.47 (0%) 14.52 14.43 - 14.53 0.6878 times
Wed 10 December 2025 14.47 (-0.34%) 14.41 14.41 - 14.53 1.3944 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.16 and 14.33

Weekly Target 114.03
Weekly Target 214.11
Weekly Target 314.196666666667
Weekly Target 414.28
Weekly Target 514.37

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 24 December 2025 14.20 (-1.73%) 14.18 14.11 - 14.28 0.9182 times
Fri 19 December 2025 14.45 (0.7%) 14.40 14.19 - 14.45 1.3081 times
Fri 12 December 2025 14.35 (-1.31%) 14.54 14.33 - 14.57 1.1871 times
Fri 05 December 2025 14.54 (1.18%) 14.37 14.34 - 14.57 1.1192 times
Fri 28 November 2025 14.37 (3.08%) 14.05 13.91 - 14.40 0.9533 times
Fri 21 November 2025 13.94 (-2.04%) 14.22 13.73 - 14.33 1.3381 times
Fri 14 November 2025 14.23 (-1.79%) 14.53 14.15 - 14.75 1.0858 times
Fri 07 November 2025 14.49 (-1.5%) 14.65 14.41 - 14.66 0.8834 times
Fri 31 October 2025 14.71 (0%) 14.78 14.65 - 14.81 0.2727 times
Fri 31 October 2025 14.71 (1.17%) 14.65 14.52 - 14.81 0.9342 times
Fri 24 October 2025 14.54 (0.69%) 14.53 14.35 - 14.60 1.0049 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.93 and 14.39

Monthly Target 113.83
Monthly Target 214.02
Monthly Target 314.293333333333
Monthly Target 414.48
Monthly Target 514.75

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 24 December 2025 14.20 (-1.18%) 14.37 14.11 - 14.57 0.9981 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.9382 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.1568 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9967 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.0624 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.1629 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.889 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.9167 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.9561 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 0.9231 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 0.7722 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 12.06 and 15.06

Yearly Target 111.34
Yearly Target 212.77
Yearly Target 314.34
Yearly Target 415.77
Yearly Target 517.34

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 24 December 2025 14.20 (-6.27%) 15.26 12.91 - 15.91 1.6314 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1221 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8948 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.292 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.9029 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1568 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.34
20 day DMA 14.38
35 day DMA 14.34
50 day DMA 14.41
100 day DMA 14.66
150 day DMA 14.77
200 day DMA 14.69

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2614.32
12 day EMA14.314.3214.35
20 day EMA14.3414.3514.37
35 day EMA14.3814.3914.41
50 day EMA14.4314.4414.45

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2714.31
12 day SMA14.3414.3614.39
20 day SMA14.3814.3814.38
35 day SMA14.3414.3614.37
50 day SMA14.4114.4314.44
100 day SMA14.6614.6714.68
150 day SMA14.7714.7714.78
200 day SMA14.6914.6914.7

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top