BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.18 and 14.26
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.27 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (0.42%) | 14.15 | 14.15 - 14.23 | 0.6784 times | Tue 23 December 2025 | 14.14 (-0.77%) | 14.17 | 14.11 - 14.28 | 1.6425 times | Mon 22 December 2025 | 14.25 (-1.38%) | 14.18 | 14.15 - 14.25 | 1.1392 times | Fri 19 December 2025 | 14.45 (0.91%) | 14.28 | 14.28 - 14.45 | 0.8532 times | Thu 18 December 2025 | 14.32 (0.92%) | 14.26 | 14.21 - 14.35 | 0.8634 times | Wed 17 December 2025 | 14.19 (-0.91%) | 14.28 | 14.19 - 14.34 | 0.9968 times | Tue 16 December 2025 | 14.32 (-0.21%) | 14.38 | 14.25 - 14.42 | 1.0862 times | Mon 15 December 2025 | 14.35 (0%) | 14.40 | 14.32 - 14.42 | 1.1299 times | Fri 12 December 2025 | 14.35 (-0.83%) | 14.42 | 14.33 - 14.47 | 0.9226 times | Thu 11 December 2025 | 14.47 (0%) | 14.52 | 14.43 - 14.53 | 0.6878 times | Wed 10 December 2025 | 14.47 (-0.34%) | 14.41 | 14.41 - 14.53 | 1.3944 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.16 and 14.33
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (-1.73%) | 14.18 | 14.11 - 14.28 | 0.9182 times | Fri 19 December 2025 | 14.45 (0.7%) | 14.40 | 14.19 - 14.45 | 1.3081 times | Fri 12 December 2025 | 14.35 (-1.31%) | 14.54 | 14.33 - 14.57 | 1.1871 times | Fri 05 December 2025 | 14.54 (1.18%) | 14.37 | 14.34 - 14.57 | 1.1192 times | Fri 28 November 2025 | 14.37 (3.08%) | 14.05 | 13.91 - 14.40 | 0.9533 times | Fri 21 November 2025 | 13.94 (-2.04%) | 14.22 | 13.73 - 14.33 | 1.3381 times | Fri 14 November 2025 | 14.23 (-1.79%) | 14.53 | 14.15 - 14.75 | 1.0858 times | Fri 07 November 2025 | 14.49 (-1.5%) | 14.65 | 14.41 - 14.66 | 0.8834 times | Fri 31 October 2025 | 14.71 (0%) | 14.78 | 14.65 - 14.81 | 0.2727 times | Fri 31 October 2025 | 14.71 (1.17%) | 14.65 | 14.52 - 14.81 | 0.9342 times | Fri 24 October 2025 | 14.54 (0.69%) | 14.53 | 14.35 - 14.60 | 1.0049 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 13.93 and 14.39
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (-1.18%) | 14.37 | 14.11 - 14.57 | 0.9981 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.9382 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.1568 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 0.9967 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 1.0624 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.1629 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.889 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 0.9167 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 0.9561 times | Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 0.9231 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 0.7722 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 12.06 and 15.06
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 14.34 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (-6.27%) | 15.26 | 12.91 - 15.91 | 1.6314 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1221 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.8948 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.292 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9029 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1568 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.26 | 14.32 |
| 12 day EMA | 14.3 | 14.32 | 14.35 |
| 20 day EMA | 14.34 | 14.35 | 14.37 |
| 35 day EMA | 14.38 | 14.39 | 14.41 |
| 50 day EMA | 14.43 | 14.44 | 14.45 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.27 | 14.31 |
| 12 day SMA | 14.34 | 14.36 | 14.39 |
| 20 day SMA | 14.38 | 14.38 | 14.38 |
| 35 day SMA | 14.34 | 14.36 | 14.37 |
| 50 day SMA | 14.41 | 14.43 | 14.44 |
| 100 day SMA | 14.66 | 14.67 | 14.68 |
| 150 day SMA | 14.77 | 14.77 | 14.78 |
| 200 day SMA | 14.69 | 14.69 | 14.7 |


