BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.2 and 15
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.6 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.80 (-6.98%) | 15.10 | 14.40 - 15.20 | 5.2044 times | Thu 10 September 2026 | 15.91 (-0.5%) | 15.89 | 15.85 - 16.04 | 0.9152 times | Wed 09 September 2026 | 15.99 (-0.56%) | 16.08 | 15.97 - 16.13 | 0.5792 times | Tue 08 September 2026 | 16.08 (0.5%) | 15.98 | 15.95 - 16.09 | 0.3641 times | Fri 04 September 2026 | 16.00 (-0.31%) | 15.99 | 15.94 - 16.02 | 0.3843 times | Thu 03 September 2026 | 16.05 (1.01%) | 15.93 | 15.87 - 16.05 | 0.4503 times | Wed 02 September 2026 | 15.89 (0.57%) | 15.81 | 15.79 - 15.92 | 0.4029 times | Tue 01 September 2026 | 15.80 (-1.13%) | 15.90 | 15.80 - 15.95 | 0.6455 times | Mon 31 August 2026 | 15.98 (-0.12%) | 15.99 | 15.90 - 16.02 | 0.6093 times | Fri 28 August 2026 | 16.00 (0.69%) | 15.89 | 15.83 - 16.00 | 0.4447 times | Thu 27 August 2026 | 15.89 (0.63%) | 15.78 | 15.78 - 15.91 | 0.4348 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 13.74 and 15.47
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.80 (-7.5%) | 15.98 | 14.40 - 16.13 | 1.8786 times | Fri 04 September 2026 | 16.00 (0%) | 15.99 | 15.79 - 16.05 | 0.6629 times | Fri 28 August 2026 | 16.00 (0.63%) | 15.90 | 15.75 - 16.00 | 0.5907 times | Fri 21 August 2026 | 15.90 (0.25%) | 15.81 | 15.65 - 16.03 | 0.8976 times | Fri 14 August 2026 | 15.86 (-1.12%) | 16.03 | 15.85 - 16.20 | 0.969 times | Fri 07 August 2026 | 16.04 (1.78%) | 15.80 | 15.77 - 16.10 | 0.8175 times | Fri 31 July 2026 | 15.76 (2.94%) | 15.38 | 15.25 - 15.85 | 0.8861 times | Fri 24 July 2026 | 15.31 (-0.84%) | 15.50 | 15.31 - 15.76 | 0.7476 times | Fri 17 July 2026 | 15.44 (-4.22%) | 16.10 | 15.38 - 16.13 | 1.8235 times | Fri 10 July 2026 | 16.12 (2.28%) | 15.85 | 15.77 - 16.15 | 0.7265 times | Thu 02 July 2026 | 15.76 (-0.38%) | 15.85 | 15.74 - 16.18 | 0.9726 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 13.74 and 15.47
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.80 (-7.38%) | 15.90 | 14.40 - 16.13 | 0.6318 times | Mon 31 August 2026 | 15.98 (1.4%) | 15.80 | 15.65 - 16.20 | 0.9125 times | Fri 31 July 2026 | 15.76 (-1.07%) | 15.94 | 15.25 - 16.15 | 1.21 times | Tue 30 June 2026 | 15.93 (0.06%) | 16.38 | 15.40 - 16.38 | 1.0449 times | Fri 29 May 2026 | 15.92 (5.43%) | 15.15 | 15.08 - 15.98 | 1.0219 times | Thu 30 April 2026 | 15.10 (6.86%) | 14.28 | 14.05 - 15.12 | 0.7798 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.2873 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.1018 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 0.9949 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 1.0151 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.7843 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.31 and 16.88
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.80 (4.52%) | 14.25 | 13.81 - 16.38 | 1.4334 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.5417 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.0402 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.8209 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.1763 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.8392 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1482 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Capital BCAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Capital BCAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9
Tomorrow's movement Prediction of Blackrock Capital BCAT looks bearish. It has broken an important support level of 15 with high volumes
Tomorrow's movement Prediction of Blackrock Capital BCAT looks bearish. It has broken an important moving average level of 15.81 with high volumes
Munafa value: -15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.97 | 16 |
| 12 day EMA | 15.76 | 15.94 | 15.95 |
| 20 day EMA | 15.81 | 15.92 | 15.92 |
| 35 day EMA | 15.82 | 15.88 | 15.88 |
| 50 day EMA | 15.81 | 15.85 | 15.85 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 16.01 | 16 |
| 12 day SMA | 15.85 | 15.94 | 15.93 |
| 20 day SMA | 15.84 | 15.91 | 15.91 |
| 35 day SMA | 15.82 | 15.84 | 15.83 |
| 50 day SMA | 15.81 | 15.83 | 15.83 |
| 100 day SMA | 15.67 | 15.67 | 15.66 |
| 150 day SMA | 15.38 | 15.38 | 15.37 |
| 200 day SMA | 15.14 | 15.14 | 15.13 |


