ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.84 and 14.9

Intraday Target 114.82
Intraday Target 214.85
Intraday Target 314.876666666667
Intraday Target 414.91
Intraday Target 514.94

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (0.27%) 14.90 14.84 - 14.90 0.6213 times
Thu 09 April 2026 14.85 (0.88%) 14.73 14.66 - 14.85 0.9025 times
Wed 08 April 2026 14.72 (2.22%) 14.75 14.67 - 14.80 0.7245 times
Tue 07 April 2026 14.40 (-0.28%) 14.44 14.32 - 14.44 0.6818 times
Mon 06 April 2026 14.44 (0.91%) 14.31 14.31 - 14.44 0.7183 times
Thu 02 April 2026 14.31 (-0.35%) 14.07 14.05 - 14.34 0.6664 times
Wed 01 April 2026 14.36 (1.63%) 14.28 14.27 - 14.39 0.7281 times
Tue 31 March 2026 14.13 (1.87%) 14.10 14.01 - 14.23 2.1007 times
Mon 30 March 2026 13.87 (-0.93%) 14.07 13.81 - 14.10 1.0873 times
Fri 27 March 2026 14.00 (-1.55%) 14.16 13.94 - 14.16 1.7693 times
Thu 26 March 2026 14.22 (-1.93%) 14.40 14.22 - 14.47 1.089 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.6 and 15.19

Weekly Target 114.11
Weekly Target 214.5
Weekly Target 314.7
Weekly Target 415.09
Weekly Target 515.29

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.7266 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 0.9126 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.1165 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.9024 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.4492 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.5554 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.9228 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.7795 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.2024 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.4327 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.7083 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.47 and 15.32

Monthly Target 113.76
Monthly Target 214.33
Monthly Target 314.613333333333
Monthly Target 415.18
Monthly Target 515.46

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (5.38%) 14.28 14.05 - 14.90 0.2488 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4017 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2499 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0833 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1764 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.854 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.053 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9072 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9671 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0585 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8093 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.35 and 15.95

Yearly Target 113.1
Yearly Target 214
Yearly Target 314.703333333333
Yearly Target 415.6
Yearly Target 516.3

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (5.16%) 14.25 13.81 - 15.41 0.6489 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.7587 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1796 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.9406 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.3582 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.9491 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1648 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.39
20 day DMA 14.47
35 day DMA 14.74
50 day DMA 14.78
100 day DMA 14.58
150 day DMA 14.64
200 day DMA 14.72

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.614.47
12 day EMA14.5514.4914.42
20 day EMA14.5614.5214.49
35 day EMA14.6214.614.58
50 day EMA14.7714.7614.76

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5414.45
12 day SMA14.3914.3414.31
20 day SMA14.4714.4814.49
35 day SMA14.7414.7414.74
50 day SMA14.7814.7714.77
100 day SMA14.5814.5714.57
150 day SMA14.6414.6414.64
200 day SMA14.7214.7214.72

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top