BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.49 and 14.58
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.6 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.51 (-0.07%) | 14.50 | 14.46 - 14.55 | 0.9104 times | Wed 03 December 2025 | 14.52 (0.9%) | 14.43 | 14.40 - 14.52 | 0.7252 times | Tue 02 December 2025 | 14.39 (-0.48%) | 14.37 | 14.35 - 14.53 | 0.7567 times | Mon 01 December 2025 | 14.46 (0.63%) | 14.37 | 14.34 - 14.49 | 1.6125 times | Fri 28 November 2025 | 14.37 (0.63%) | 14.30 | 14.27 - 14.40 | 1.109 times | Wed 26 November 2025 | 14.28 (0.71%) | 14.20 | 14.16 - 14.29 | 1.3036 times | Tue 25 November 2025 | 14.18 (0.78%) | 14.06 | 14.06 - 14.21 | 0.7763 times | Mon 24 November 2025 | 14.07 (0.93%) | 14.05 | 13.91 - 14.11 | 0.8245 times | Fri 21 November 2025 | 13.94 (0.72%) | 13.77 | 13.73 - 13.98 | 1.1657 times | Thu 20 November 2025 | 13.84 (-1.14%) | 14.12 | 13.84 - 14.15 | 0.8161 times | Wed 19 November 2025 | 14.00 (0.29%) | 13.96 | 13.94 - 14.08 | 0.689 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.64
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.51 (0.97%) | 14.37 | 14.34 - 14.55 | 0.9731 times | Fri 28 November 2025 | 14.37 (3.08%) | 14.05 | 13.91 - 14.40 | 0.9752 times | Fri 21 November 2025 | 13.94 (-2.04%) | 14.22 | 13.73 - 14.33 | 1.3687 times | Fri 14 November 2025 | 14.23 (-1.79%) | 14.53 | 14.15 - 14.75 | 1.1107 times | Fri 07 November 2025 | 14.49 (-1.5%) | 14.65 | 14.41 - 14.66 | 0.9037 times | Fri 31 October 2025 | 14.71 (0%) | 14.78 | 14.65 - 14.81 | 0.279 times | Fri 31 October 2025 | 14.71 (1.17%) | 14.65 | 14.52 - 14.81 | 0.9556 times | Fri 24 October 2025 | 14.54 (0.69%) | 14.53 | 14.35 - 14.60 | 1.0279 times | Fri 17 October 2025 | 14.44 (-2.1%) | 14.83 | 14.37 - 14.92 | 1.4689 times | Fri 10 October 2025 | 14.75 (-1.34%) | 14.94 | 14.69 - 15.09 | 0.9372 times | Fri 03 October 2025 | 14.95 (2.05%) | 14.69 | 14.67 - 15.00 | 1.309 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.64
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.51 (0.97%) | 14.37 | 14.34 - 14.55 | 0.2274 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 1.0185 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.2558 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 1.082 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 1.1534 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.2624 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.9652 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 0.9952 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 1.038 times | Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 1.0022 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 0.8383 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 12.21 and 15.21
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.51 (-4.22%) | 15.26 | 12.91 - 15.91 | 1.5489 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1433 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.9117 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.3164 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9199 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1597 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.39 | 14.33 |
| 12 day EMA | 14.36 | 14.33 | 14.29 |
| 20 day EMA | 14.37 | 14.35 | 14.33 |
| 35 day EMA | 14.44 | 14.44 | 14.43 |
| 50 day EMA | 14.56 | 14.56 | 14.56 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.4 | 14.34 |
| 12 day SMA | 14.21 | 14.18 | 14.15 |
| 20 day SMA | 14.32 | 14.32 | 14.33 |
| 35 day SMA | 14.43 | 14.43 | 14.44 |
| 50 day SMA | 14.55 | 14.55 | 14.55 |
| 100 day SMA | 14.74 | 14.75 | 14.75 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |


