ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.49 and 14.58

Intraday Target 114.42
Intraday Target 214.46
Intraday Target 314.506666666667
Intraday Target 414.55
Intraday Target 514.6

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (-0.07%) 14.50 14.46 - 14.55 0.9104 times
Wed 03 December 2025 14.52 (0.9%) 14.43 14.40 - 14.52 0.7252 times
Tue 02 December 2025 14.39 (-0.48%) 14.37 14.35 - 14.53 0.7567 times
Mon 01 December 2025 14.46 (0.63%) 14.37 14.34 - 14.49 1.6125 times
Fri 28 November 2025 14.37 (0.63%) 14.30 14.27 - 14.40 1.109 times
Wed 26 November 2025 14.28 (0.71%) 14.20 14.16 - 14.29 1.3036 times
Tue 25 November 2025 14.18 (0.78%) 14.06 14.06 - 14.21 0.7763 times
Mon 24 November 2025 14.07 (0.93%) 14.05 13.91 - 14.11 0.8245 times
Fri 21 November 2025 13.94 (0.72%) 13.77 13.73 - 13.98 1.1657 times
Thu 20 November 2025 13.84 (-1.14%) 14.12 13.84 - 14.15 0.8161 times
Wed 19 November 2025 14.00 (0.29%) 13.96 13.94 - 14.08 0.689 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.64

Weekly Target 114.26
Weekly Target 214.38
Weekly Target 314.466666666667
Weekly Target 414.59
Weekly Target 514.68

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (0.97%) 14.37 14.34 - 14.55 0.9731 times
Fri 28 November 2025 14.37 (3.08%) 14.05 13.91 - 14.40 0.9752 times
Fri 21 November 2025 13.94 (-2.04%) 14.22 13.73 - 14.33 1.3687 times
Fri 14 November 2025 14.23 (-1.79%) 14.53 14.15 - 14.75 1.1107 times
Fri 07 November 2025 14.49 (-1.5%) 14.65 14.41 - 14.66 0.9037 times
Fri 31 October 2025 14.71 (0%) 14.78 14.65 - 14.81 0.279 times
Fri 31 October 2025 14.71 (1.17%) 14.65 14.52 - 14.81 0.9556 times
Fri 24 October 2025 14.54 (0.69%) 14.53 14.35 - 14.60 1.0279 times
Fri 17 October 2025 14.44 (-2.1%) 14.83 14.37 - 14.92 1.4689 times
Fri 10 October 2025 14.75 (-1.34%) 14.94 14.69 - 15.09 0.9372 times
Fri 03 October 2025 14.95 (2.05%) 14.69 14.67 - 15.00 1.309 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.64

Monthly Target 114.26
Monthly Target 214.38
Monthly Target 314.466666666667
Monthly Target 414.59
Monthly Target 514.68

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (0.97%) 14.37 14.34 - 14.55 0.2274 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 1.0185 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.2558 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 1.082 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.1534 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.2624 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.9652 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.9952 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 1.038 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 1.0022 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 0.8383 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 12.21 and 15.21

Yearly Target 111.44
Yearly Target 212.98
Yearly Target 314.443333333333
Yearly Target 415.98
Yearly Target 517.44

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (-4.22%) 15.26 12.91 - 15.91 1.5489 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1433 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.9117 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.3164 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.9199 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1597 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.21
20 day DMA 14.32
35 day DMA 14.43
50 day DMA 14.55
100 day DMA 14.74
150 day DMA 14.82
200 day DMA 14.75

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3914.33
12 day EMA14.3614.3314.29
20 day EMA14.3714.3514.33
35 day EMA14.4414.4414.43
50 day EMA14.5614.5614.56

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.414.34
12 day SMA14.2114.1814.15
20 day SMA14.3214.3214.33
35 day SMA14.4314.4314.44
50 day SMA14.5514.5514.55
100 day SMA14.7414.7514.75
150 day SMA14.8214.8214.82
200 day SMA14.7514.7614.77

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top