ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.04 and 14.46

Intraday Target 113.97
Intraday Target 214.11
Intraday Target 314.39
Intraday Target 414.53
Intraday Target 514.81

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (-2.4%) 14.67 14.25 - 14.67 0.8154 times
Thu 19 March 2026 14.60 (-1.35%) 14.71 14.48 - 14.71 0.9883 times
Tue 17 March 2026 14.80 (0.89%) 14.69 14.67 - 14.84 0.5499 times
Mon 16 March 2026 14.67 (0.34%) 14.76 14.58 - 14.76 1.0519 times
Fri 13 March 2026 14.62 (-2.14%) 14.76 14.62 - 14.81 0.9302 times
Thu 12 March 2026 14.94 (-0.99%) 14.95 14.91 - 15.02 1.3704 times
Wed 11 March 2026 15.09 (-0.59%) 15.19 15.07 - 15.28 1.0529 times
Tue 10 March 2026 15.18 (0.2%) 15.13 15.10 - 15.22 0.9411 times
Mon 09 March 2026 15.15 (0.53%) 14.71 14.64 - 15.16 1.1748 times
Fri 06 March 2026 15.07 (-0.92%) 15.02 15.00 - 15.14 1.125 times
Thu 05 March 2026 15.21 (-0.85%) 15.29 15.20 - 15.34 1.1685 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.96 and 14.55

Weekly Target 113.86
Weekly Target 214.05
Weekly Target 314.446666666667
Weekly Target 414.64
Weekly Target 515.04

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.8218 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.3198 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.4165 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.8404 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.7099 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.1844 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.3048 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.5558 times
Fri 30 January 2026 14.70 (0.2%) 14.62 14.57 - 14.77 1.0337 times
Fri 23 January 2026 14.67 (-1.01%) 14.48 14.09 - 14.78 0.8129 times
Fri 16 January 2026 14.82 (2.56%) 14.44 14.43 - 14.93 1.0752 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.67 and 14.83

Monthly Target 113.48
Monthly Target 213.86
Monthly Target 314.636666666667
Monthly Target 415.02
Monthly Target 515.8

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (-6.13%) 15.07 14.25 - 15.41 0.9558 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2343 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0697 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1617 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8433 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0398 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8959 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.955 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0453 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.7992 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.824 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 13.59 and 14.91

Yearly Target 113.26
Yearly Target 213.76
Yearly Target 314.583333333333
Yearly Target 415.08
Yearly Target 515.9

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 20 March 2026 14.25 (0.64%) 14.25 14.09 - 15.41 0.5464 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.787 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.1987 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.9558 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.3801 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.9644 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1675 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.91
20 day DMA 14.98
35 day DMA 14.93
50 day DMA 14.84
100 day DMA 14.61
150 day DMA 14.68
200 day DMA 14.77

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7514.83
12 day EMA14.7914.8914.94
20 day EMA14.8614.9214.95
35 day EMA14.8414.8714.89
50 day EMA14.7614.7814.79

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.7314.82
12 day SMA14.9114.9915.04
20 day SMA14.9815.0115.02
35 day SMA14.9314.9414.95
50 day SMA14.8414.8414.84
100 day SMA14.6114.6114.61
150 day SMA14.6814.6814.69
200 day SMA14.7714.7714.77

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top