ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 13.47 and 13.61

Intraday Target 113.43
Intraday Target 213.5
Intraday Target 313.573333333333
Intraday Target 413.64
Intraday Target 513.71

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-1.02%) 13.60 13.51 - 13.65 0.6201 times
Fri 25 September 2026 13.70 (-1.3%) 13.88 13.59 - 14.05 1.1967 times
Thu 24 September 2026 13.88 (-0.5%) 13.91 13.64 - 14.19 1.3558 times
Wed 23 September 2026 13.95 (-1.62%) 14.20 13.94 - 14.20 0.8899 times
Tue 22 September 2026 14.18 (0.28%) 14.15 14.07 - 14.20 1.1443 times
Mon 21 September 2026 14.14 (-1.39%) 14.28 14.14 - 14.32 0.9145 times
Fri 18 September 2026 14.34 (0.07%) 14.30 14.24 - 14.40 0.9584 times
Thu 17 September 2026 14.33 (1.13%) 14.28 14.28 - 14.42 0.7518 times
Wed 16 September 2026 14.17 (-0.14%) 14.19 14.09 - 14.32 1.2894 times
Tue 15 September 2026 14.19 (-3.47%) 14.50 14.15 - 14.51 0.879 times
Mon 14 September 2026 14.70 (-0.68%) 14.92 14.43 - 14.92 1.1846 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.47 and 13.61

Weekly Target 113.43
Weekly Target 213.5
Weekly Target 313.573333333333
Weekly Target 413.64
Weekly Target 513.71

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-1.02%) 13.60 13.51 - 13.65 0.2103 times
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.8653 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.7168 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.7399 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.614 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.5471 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.8313 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.8975 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.7571 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.8206 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.6924 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.23 and 14.85

Monthly Target 111.78
Monthly Target 212.67
Monthly Target 314.4
Monthly Target 415.29
Monthly Target 517.02

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-15.14%) 15.90 13.51 - 16.13 1.5504 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.8231 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.0914 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9424 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.9217 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7033 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.161 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 0.9938 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.8973 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 0.9155 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7074 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 12.1 and 14.97

Yearly Target 111.61
Yearly Target 212.59
Yearly Target 314.483333333333
Yearly Target 415.46
Yearly Target 517.35

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 13.56 (-4.24%) 14.25 13.51 - 16.38 1.568 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.5045 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.015 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8011 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.1478 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.8189 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1446 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Capital BCAT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.16
20 day DMA 14.88
35 day DMA 15.32
50 day DMA 15.42
100 day DMA 15.57
150 day DMA 15.32
200 day DMA 15.13

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9614.09
12 day EMA14.2514.3814.5
20 day EMA14.6314.7414.85
35 day EMA14.9815.0615.14
50 day EMA15.2915.3615.43

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9714.1
12 day SMA14.1614.3614.55
20 day SMA14.881515.11
35 day SMA15.3215.3915.46
50 day SMA15.4215.4615.5
100 day SMA15.5715.5915.6
150 day SMA15.3215.3215.33
200 day SMA15.1315.1415.14

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top