BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 13.69 and 13.9
Intraday Target 1 | 13.52 |
Intraday Target 2 | 13.65 |
Intraday Target 3 | 13.73 |
Intraday Target 4 | 13.86 |
Intraday Target 5 | 13.94 |
Daily price and volume Blackrock Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.78 (1.47%) | 13.62 | 13.60 - 13.81 | 1.7285 times |
Mon 21 April 2025 | 13.58 (-1.31%) | 13.75 | 13.50 - 13.75 | 1.7547 times |
Thu 17 April 2025 | 13.76 (0.36%) | 13.75 | 13.71 - 13.90 | 0.9925 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 1.9071 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (-1.3%) | 13.76 | 13.65 - 14.02 | 1.9071 times |
Tue 15 April 2025 | 13.89 (-2.11%) | 13.94 | 13.86 - 14.00 | 1.71 times |
Mon 14 April 2025 | 14.19 (0.71%) | 14.48 | 14.11 - 14.49 | 2.4908 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 13.64 and 13.95
Weekly Target 1 | 13.39 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.696666666667 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Blackrock Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.78 (0.15%) | 13.75 | 13.50 - 13.81 | 0.7359 times |
Thu 17 April 2025 | 13.76 (0.36%) | 13.76 | 13.65 - 14.02 | 0.2097 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0.4029 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0 times |
Wed 16 April 2025 | 13.71 (-2.7%) | 14.48 | 13.65 - 14.49 | 1.2904 times |
Fri 11 April 2025 | 14.09 (3.22%) | 13.11 | 12.91 - 14.10 | 3.958 times |
Fri 04 April 2025 | 13.65 (0%) | 14.17 | 13.62 - 14.24 | 0.8998 times |
Fri 04 April 2025 | 13.65 (-4.88%) | 14.32 | 13.62 - 14.65 | 2.5033 times |
Fri 28 March 2025 | 14.35 (-2.18%) | 14.74 | 14.30 - 14.79 | 1.5824 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 12.48 and 14.22
Monthly Target 1 | 12.04 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.78 |
Monthly Target 4 | 14.65 |
Monthly Target 5 | 15.52 |
Monthly price and volumes Blackrock Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.78 (-3.97%) | 14.32 | 12.91 - 14.65 | 1.1114 times |
Fri 28 March 2025 | 14.35 (-6.51%) | 15.43 | 14.30 - 15.58 | 1.1112 times |
Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 1.0471 times |
Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 1.1025 times |
Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 1.0709 times |
Tue 26 November 2024 | 16.15 (1.51%) | 15.94 | 15.81 - 16.50 | 0.7473 times |
Thu 31 October 2024 | 15.91 (-3.28%) | 16.45 | 15.69 - 16.65 | 0.939 times |
Mon 30 September 2024 | 16.45 (-0.84%) | 16.55 | 16.21 - 16.80 | 0.8877 times |
Fri 30 August 2024 | 16.59 (1.16%) | 16.44 | 15.40 - 16.73 | 0.9023 times |
Wed 31 July 2024 | 16.40 (-0.06%) | 16.51 | 15.80 - 17.06 | 1.0805 times |
Fri 28 June 2024 | 16.41 (-0.61%) | 16.55 | 15.86 - 16.85 | 0.8326 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 11.85 and 14.85
Yearly Target 1 | 11.2 |
Yearly Target 2 | 12.49 |
Yearly Target 3 | 14.2 |
Yearly Target 4 | 15.49 |
Yearly Target 5 | 17.2 |
Yearly price and volumes Blackrock Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.78 (-9.04%) | 15.26 | 12.91 - 15.91 | 0.5878 times |
Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.3952 times |
Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 1.1072 times |
Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.5987 times |
Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 1.1172 times |
Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.194 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
DMA period | DMA value |
5 day DMA | 13.71 |
12 day DMA | 13.8 |
20 day DMA | 13.8 |
35 day DMA | 14.21 |
50 day DMA | 14.56 |
100 day DMA | 15.1 |
150 day DMA | 15.47 |
200 day DMA | 15.69 |
EMA (exponential moving average) of Blackrock Capital BCAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 13.69 | 13.74 |
12 day EMA | 13.77 | 13.77 | 13.81 |
20 day EMA | 13.91 | 13.92 | 13.96 |
35 day EMA | 14.2 | 14.23 | 14.27 |
50 day EMA | 14.57 | 14.6 | 14.64 |
SMA (simple moving average) of Blackrock Capital BCAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.71 | 13.69 | 13.72 |
12 day SMA | 13.8 | 13.8 | 13.83 |
20 day SMA | 13.8 | 13.84 | 13.88 |
35 day SMA | 14.21 | 14.25 | 14.31 |
50 day SMA | 14.56 | 14.61 | 14.65 |
100 day SMA | 15.1 | 15.12 | 15.15 |
150 day SMA | 15.47 | 15.49 | 15.51 |
200 day SMA | 15.69 | 15.7 | 15.72 |