BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 13.69 and 13.9

Intraday Target 113.52
Intraday Target 213.65
Intraday Target 313.73
Intraday Target 413.86
Intraday Target 513.94

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 22 April 2025 13.78 (1.47%) 13.62 13.60 - 13.81 1.7285 times
Mon 21 April 2025 13.58 (-1.31%) 13.75 13.50 - 13.75 1.7547 times
Thu 17 April 2025 13.76 (0.36%) 13.75 13.71 - 13.90 0.9925 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 1.9071 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (-1.3%) 13.76 13.65 - 14.02 1.9071 times
Tue 15 April 2025 13.89 (-2.11%) 13.94 13.86 - 14.00 1.71 times
Mon 14 April 2025 14.19 (0.71%) 14.48 14.11 - 14.49 2.4908 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.64 and 13.95

Weekly Target 113.39
Weekly Target 213.58
Weekly Target 313.696666666667
Weekly Target 413.89
Weekly Target 514.01

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 22 April 2025 13.78 (0.15%) 13.75 13.50 - 13.81 0.7359 times
Thu 17 April 2025 13.76 (0.36%) 13.76 13.65 - 14.02 0.2097 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0.4029 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (0%) 13.76 13.65 - 14.02 0 times
Wed 16 April 2025 13.71 (-2.7%) 14.48 13.65 - 14.49 1.2904 times
Fri 11 April 2025 14.09 (3.22%) 13.11 12.91 - 14.10 3.958 times
Fri 04 April 2025 13.65 (0%) 14.17 13.62 - 14.24 0.8998 times
Fri 04 April 2025 13.65 (-4.88%) 14.32 13.62 - 14.65 2.5033 times
Fri 28 March 2025 14.35 (-2.18%) 14.74 14.30 - 14.79 1.5824 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.48 and 14.22

Monthly Target 112.04
Monthly Target 212.91
Monthly Target 313.78
Monthly Target 414.65
Monthly Target 515.52

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 22 April 2025 13.78 (-3.97%) 14.32 12.91 - 14.65 1.1114 times
Fri 28 March 2025 14.35 (-6.51%) 15.43 14.30 - 15.58 1.1112 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 1.0471 times
Fri 31 January 2025 15.45 (1.98%) 15.26 15.17 - 15.81 1.1025 times
Tue 31 December 2024 15.15 (-6.19%) 16.22 15.01 - 16.45 1.0709 times
Tue 26 November 2024 16.15 (1.51%) 15.94 15.81 - 16.50 0.7473 times
Thu 31 October 2024 15.91 (-3.28%) 16.45 15.69 - 16.65 0.939 times
Mon 30 September 2024 16.45 (-0.84%) 16.55 16.21 - 16.80 0.8877 times
Fri 30 August 2024 16.59 (1.16%) 16.44 15.40 - 16.73 0.9023 times
Wed 31 July 2024 16.40 (-0.06%) 16.51 15.80 - 17.06 1.0805 times
Fri 28 June 2024 16.41 (-0.61%) 16.55 15.86 - 16.85 0.8326 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 11.85 and 14.85

Yearly Target 111.2
Yearly Target 212.49
Yearly Target 314.2
Yearly Target 415.49
Yearly Target 517.2

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 22 April 2025 13.78 (-9.04%) 15.26 12.91 - 15.91 0.5878 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.3952 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 1.1072 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.5987 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 1.1172 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.194 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.8
20 day DMA 13.8
35 day DMA 14.21
50 day DMA 14.56
100 day DMA 15.1
150 day DMA 15.47
200 day DMA 15.69

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6913.74
12 day EMA13.7713.7713.81
20 day EMA13.9113.9213.96
35 day EMA14.214.2314.27
50 day EMA14.5714.614.64

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6913.72
12 day SMA13.813.813.83
20 day SMA13.813.8413.88
35 day SMA14.2114.2514.31
50 day SMA14.5614.6114.65
100 day SMA15.115.1215.15
150 day SMA15.4715.4915.51
200 day SMA15.6915.715.72

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top