ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.2 and 15

Intraday Target 114
Intraday Target 214.4
Intraday Target 314.8
Intraday Target 415.2
Intraday Target 515.6

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (-6.98%) 15.10 14.40 - 15.20 5.2044 times
Thu 10 September 2026 15.91 (-0.5%) 15.89 15.85 - 16.04 0.9152 times
Wed 09 September 2026 15.99 (-0.56%) 16.08 15.97 - 16.13 0.5792 times
Tue 08 September 2026 16.08 (0.5%) 15.98 15.95 - 16.09 0.3641 times
Fri 04 September 2026 16.00 (-0.31%) 15.99 15.94 - 16.02 0.3843 times
Thu 03 September 2026 16.05 (1.01%) 15.93 15.87 - 16.05 0.4503 times
Wed 02 September 2026 15.89 (0.57%) 15.81 15.79 - 15.92 0.4029 times
Tue 01 September 2026 15.80 (-1.13%) 15.90 15.80 - 15.95 0.6455 times
Mon 31 August 2026 15.98 (-0.12%) 15.99 15.90 - 16.02 0.6093 times
Fri 28 August 2026 16.00 (0.69%) 15.89 15.83 - 16.00 0.4447 times
Thu 27 August 2026 15.89 (0.63%) 15.78 15.78 - 15.91 0.4348 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.74 and 15.47

Weekly Target 113.38
Weekly Target 214.09
Weekly Target 315.11
Weekly Target 415.82
Weekly Target 516.84

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.8786 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.6629 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.5907 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.8976 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.969 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.8175 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.8861 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.7476 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 1.8235 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.7265 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 0.9726 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.74 and 15.47

Monthly Target 113.38
Monthly Target 214.09
Monthly Target 315.11
Monthly Target 415.82
Monthly Target 516.84

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (-7.38%) 15.90 14.40 - 16.13 0.6318 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.9125 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.21 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.0449 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0219 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7798 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2873 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1018 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.9949 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0151 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7843 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.31 and 16.88

Yearly Target 112.43
Yearly Target 213.61
Yearly Target 314.996666666667
Yearly Target 416.18
Yearly Target 517.57

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (4.52%) 14.25 13.81 - 16.38 1.4334 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.5417 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.0402 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8209 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.1763 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.8392 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1482 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Capital BCAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Capital BCAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9

Tomorrow's movement Prediction of Blackrock Capital BCAT looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of Blackrock Capital BCAT looks bearish. It has broken an important moving average level of 15.81 with high volumes

Munafa value: -15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.85
20 day DMA 15.84
35 day DMA 15.82
50 day DMA 15.81
100 day DMA 15.67
150 day DMA 15.38
200 day DMA 15.14

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.9716
12 day EMA15.7615.9415.95
20 day EMA15.8115.9215.92
35 day EMA15.8215.8815.88
50 day EMA15.8115.8515.85

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7616.0116
12 day SMA15.8515.9415.93
20 day SMA15.8415.9115.91
35 day SMA15.8215.8415.83
50 day SMA15.8115.8315.83
100 day SMA15.6715.6715.66
150 day SMA15.3815.3815.37
200 day SMA15.1415.1415.13

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top