BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.84 and 14.9
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 14.94 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (0.27%) | 14.90 | 14.84 - 14.90 | 0.6213 times | Thu 09 April 2026 | 14.85 (0.88%) | 14.73 | 14.66 - 14.85 | 0.9025 times | Wed 08 April 2026 | 14.72 (2.22%) | 14.75 | 14.67 - 14.80 | 0.7245 times | Tue 07 April 2026 | 14.40 (-0.28%) | 14.44 | 14.32 - 14.44 | 0.6818 times | Mon 06 April 2026 | 14.44 (0.91%) | 14.31 | 14.31 - 14.44 | 0.7183 times | Thu 02 April 2026 | 14.31 (-0.35%) | 14.07 | 14.05 - 14.34 | 0.6664 times | Wed 01 April 2026 | 14.36 (1.63%) | 14.28 | 14.27 - 14.39 | 0.7281 times | Tue 31 March 2026 | 14.13 (1.87%) | 14.10 | 14.01 - 14.23 | 2.1007 times | Mon 30 March 2026 | 13.87 (-0.93%) | 14.07 | 13.81 - 14.10 | 1.0873 times | Fri 27 March 2026 | 14.00 (-1.55%) | 14.16 | 13.94 - 14.16 | 1.7693 times | Thu 26 March 2026 | 14.22 (-1.93%) | 14.40 | 14.22 - 14.47 | 1.089 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.6 and 15.19
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (4.05%) | 14.31 | 14.31 - 14.90 | 0.7266 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.07 | 13.81 - 14.39 | 0.9126 times | Fri 27 March 2026 | 14.00 (-1.75%) | 14.34 | 13.94 - 14.56 | 1.1165 times | Fri 20 March 2026 | 14.25 (-2.53%) | 14.76 | 14.25 - 14.84 | 0.9024 times | Fri 13 March 2026 | 14.62 (-2.99%) | 14.71 | 14.62 - 15.28 | 1.4492 times | Fri 06 March 2026 | 15.07 (-0.72%) | 15.07 | 14.96 - 15.41 | 1.5554 times | Fri 27 February 2026 | 15.18 (2.02%) | 14.90 | 14.80 - 15.20 | 0.9228 times | Fri 20 February 2026 | 14.88 (-0.47%) | 14.91 | 14.60 - 14.95 | 0.7795 times | Fri 13 February 2026 | 14.95 (0%) | 14.85 | 14.84 - 14.98 | 0.2024 times | Fri 13 February 2026 | 14.95 (0.81%) | 14.87 | 14.84 - 15.27 | 1.4327 times | Fri 06 February 2026 | 14.83 (0.88%) | 14.69 | 14.53 - 14.83 | 1.7083 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.47 and 15.32
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (5.38%) | 14.28 | 14.05 - 14.90 | 0.2488 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.4017 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.2499 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 1.0833 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 1.1764 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.854 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.053 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 0.9072 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 0.9671 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.0585 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.8093 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.35 and 15.95
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (5.16%) | 14.25 | 13.81 - 15.41 | 0.6489 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.7587 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1796 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.9406 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.3582 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9491 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1648 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.6 | 14.47 |
| 12 day EMA | 14.55 | 14.49 | 14.42 |
| 20 day EMA | 14.56 | 14.52 | 14.49 |
| 35 day EMA | 14.62 | 14.6 | 14.58 |
| 50 day EMA | 14.77 | 14.76 | 14.76 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.54 | 14.45 |
| 12 day SMA | 14.39 | 14.34 | 14.31 |
| 20 day SMA | 14.47 | 14.48 | 14.49 |
| 35 day SMA | 14.74 | 14.74 | 14.74 |
| 50 day SMA | 14.78 | 14.77 | 14.77 |
| 100 day SMA | 14.58 | 14.57 | 14.57 |
| 150 day SMA | 14.64 | 14.64 | 14.64 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |


