Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 15.5 and 15.59
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.516666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.61 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.52 (0.19%) | 15.51 | 15.47 - 15.56 | 0.5099 times | Thu 21 May 2026 | 15.49 (0.52%) | 15.37 | 15.31 - 15.49 | 0.5867 times | Wed 20 May 2026 | 15.41 (1.72%) | 15.20 | 15.20 - 15.41 | 0.5244 times | Tue 19 May 2026 | 15.15 (-1.05%) | 15.21 | 15.10 - 15.31 | 1.2362 times | Mon 18 May 2026 | 15.31 (-0.58%) | 15.41 | 15.18 - 15.41 | 1.2398 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.37 | 15.30 - 15.56 | 1.3974 times | Thu 14 May 2026 | 15.70 (-0.13%) | 15.75 | 15.70 - 15.89 | 1.4744 times | Wed 13 May 2026 | 15.72 (0.32%) | 15.70 | 15.63 - 15.74 | 1.0473 times | Tue 12 May 2026 | 15.67 (0.45%) | 15.60 | 15.48 - 15.71 | 0.9432 times | Mon 11 May 2026 | 15.60 (0.52%) | 15.46 | 15.46 - 15.71 | 1.0407 times | Fri 08 May 2026 | 15.52 (0.45%) | 15.40 | 15.40 - 15.59 | 0.8466 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 15.31 and 15.77
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.52 (0.78%) | 15.41 | 15.10 - 15.56 | 0.9503 times | Fri 15 May 2026 | 15.40 (-0.77%) | 15.46 | 15.30 - 15.89 | 1.3692 times | Fri 08 May 2026 | 15.52 (2.11%) | 15.19 | 15.17 - 15.63 | 1.2736 times | Fri 01 May 2026 | 15.20 (1.74%) | 14.92 | 14.86 - 15.23 | 0.9155 times | Fri 24 April 2026 | 14.94 (0.95%) | 14.82 | 14.68 - 14.96 | 0.7877 times | Fri 17 April 2026 | 14.80 (-0.6%) | 14.87 | 14.53 - 15.06 | 0.9833 times | Fri 10 April 2026 | 14.89 (4.05%) | 14.31 | 14.31 - 14.90 | 0.739 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.07 | 13.81 - 14.39 | 0.9282 times | Fri 27 March 2026 | 14.00 (-1.75%) | 14.34 | 13.94 - 14.56 | 1.1355 times | Fri 20 March 2026 | 14.25 (-2.53%) | 14.76 | 14.25 - 14.84 | 0.9178 times | Fri 13 March 2026 | 14.62 (-2.99%) | 14.71 | 14.62 - 15.28 | 1.474 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 15.3 and 16.11
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.52 (2.78%) | 15.15 | 15.08 - 15.89 | 0.9072 times | Thu 30 April 2026 | 15.10 (6.86%) | 14.28 | 14.05 - 15.12 | 0.8291 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.3686 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.1715 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 1.0577 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 1.0792 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.8339 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 0.9747 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 0.8858 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 0.8922 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.0335 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.67 and 16.75
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 15.073333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.52 (9.6%) | 14.25 | 13.81 - 15.89 | 0.88 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.695 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1436 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.9026 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.2932 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9227 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.163 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.42 | 15.38 |
| 12 day EMA | 15.42 | 15.4 | 15.38 |
| 20 day EMA | 15.34 | 15.32 | 15.3 |
| 35 day EMA | 15.19 | 15.17 | 15.15 |
| 50 day EMA | 14.97 | 14.95 | 14.93 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.35 | 15.39 |
| 12 day SMA | 15.5 | 15.5 | 15.49 |
| 20 day SMA | 15.37 | 15.34 | 15.31 |
| 35 day SMA | 15.12 | 15.08 | 15.05 |
| 50 day SMA | 14.9 | 14.89 | 14.89 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.7 | 14.7 | 14.69 |
| 200 day SMA | 14.75 | 14.75 | 14.75 |
Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
