BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 24.95 and 24.97

Intraday Target 124.95
Intraday Target 224.95
Intraday Target 324.966666666667
Intraday Target 424.97
Intraday Target 524.99

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Wed 08 January 2025 24.96 (0%) 24.96 24.96 - 24.98 0.2963 times
Tue 07 January 2025 24.96 (0.04%) 24.96 24.96 - 24.98 0.4444 times
Mon 06 January 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.1893 times
Fri 03 January 2025 24.97 (0.12%) 24.95 24.95 - 24.98 0.3016 times
Thu 02 January 2025 24.94 (0.04%) 24.96 24.94 - 24.97 0.4444 times
Tue 31 December 2024 24.93 (-1.58%) 24.93 24.93 - 24.95 2.2935 times
Mon 30 December 2024 25.33 (0%) 25.33 25.33 - 25.36 2.7575 times
Fri 27 December 2024 25.33 (0%) 25.33 25.33 - 25.35 1.4735 times
Thu 26 December 2024 25.33 (0.12%) 25.30 25.29 - 25.34 0.9113 times
Tue 24 December 2024 25.30 (0.2%) 25.18 25.18 - 25.30 0.8882 times
Mon 23 December 2024 25.25 (2.06%) 25.00 24.99 - 25.26 1.7139 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97

Weekly Target 124.93
Weekly Target 224.95
Weekly Target 324.963333333333
Weekly Target 424.98
Weekly Target 524.99

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Wed 08 January 2025 24.96 (-0.04%) 24.98 24.95 - 24.98 0.5459 times
Fri 03 January 2025 24.97 (-1.42%) 25.33 24.93 - 25.36 3.4031 times
Fri 27 December 2024 25.33 (2.38%) 25.00 24.99 - 25.35 2.9275 times
Fri 20 December 2024 24.74 (-0.12%) 24.76 24.44 - 24.99 1.0965 times
Fri 13 December 2024 24.77 (-0.28%) 25.01 24.75 - 25.04 0.7902 times
Tue 03 December 2024 24.84 (-0.04%) 24.84 24.84 - 24.84 0.0048 times
Tue 26 November 2024 24.85 (0%) 24.78 24.78 - 24.90 0.0507 times
Tue 26 November 2024 24.85 (0.2%) 24.80 24.78 - 24.91 0.2126 times
Fri 22 November 2024 24.80 (-0.24%) 24.77 24.35 - 24.87 0.5773 times
Fri 15 November 2024 24.86 (-0.84%) 25.05 24.78 - 25.05 0.3913 times
Fri 08 November 2024 25.07 (1.5%) 24.95 24.80 - 25.09 0.3792 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.98

Monthly Target 124.92
Monthly Target 224.94
Monthly Target 324.96
Monthly Target 424.98
Monthly Target 525

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Wed 08 January 2025 24.96 (0.12%) 24.96 24.94 - 24.98 0.192 times
Tue 31 December 2024 24.93 (0.32%) 24.84 24.44 - 25.36 1.5192 times
Tue 26 November 2024 24.85 (-0.6%) 24.90 24.35 - 25.09 0.3286 times
Thu 31 October 2024 25.00 (-0.2%) 24.74 24.74 - 25.29 0.595 times
Mon 30 September 2024 25.05 (1.62%) 24.64 24.64 - 25.39 0.481 times
Fri 30 August 2024 24.65 (0.49%) 24.65 24.22 - 25.05 0.7755 times
Wed 31 July 2024 24.53 (-3.35%) 24.88 24.47 - 25.29 0.8306 times
Fri 28 June 2024 25.38 (1.52%) 24.89 24.80 - 25.49 1.1489 times
Fri 31 May 2024 25.00 (1.96%) 24.50 24.07 - 25.06 2.4777 times
Tue 30 April 2024 24.52 (-1.45%) 24.88 23.60 - 24.88 1.6515 times
Thu 28 March 2024 24.88 (0.44%) 24.77 24.67 - 25.27 1.4436 times

 monthly chart BrunswickCorp

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brunswick Corp BC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 08 January 2025

Munafa value: 60 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrunswickCorp (BC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.

BrunswickCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrunswickCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrunswickCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and BrunswickCorp BC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrunswickCorp BC-B stock. Volume based technical analysis of BrunswickCorp BC-B stock is negative.

BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-B

DMA (daily moving average) of Brunswick Corp BC-B

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.08
20 day DMA 25
35 day DMA 24.91
50 day DMA 24.93
100 day DMA 24.96
150 day DMA 24.97
200 day DMA 24.84

EMA (exponential moving average) of Brunswick Corp BC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9925.01
12 day EMA25.0125.0225.03
20 day EMA252525
35 day EMA24.9824.9824.98
50 day EMA24.9524.9524.95

SMA (simple moving average) of Brunswick Corp BC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9525.02
12 day SMA25.0825.0625.06
20 day SMA252524.99
35 day SMA24.9124.9124.91
50 day SMA24.9324.9324.94
100 day SMA24.9624.9624.96
150 day SMA24.9724.9724.96
200 day SMA24.8424.8424.84

Videos related to: BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top