NYSE Stock BC-B Historical charts - Brunswick Corp [Bc/Pb]

Historical charts for Stock BC-B - Share Brunswick Corp [Bc/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 24.97
  • 20Day Average: 25.02
  • 50Day Average: 24.93
  • 100Day Average: 24.97
  • 150Day Average: 24.96

BC-B Indicators & signals

Indicator MACD (12,26,9)

25, 25, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 24.99 24.98 to 25.01 0% 0.68 times
14 Tue Jan 2025 24.99 24.98 to 24.99 0.04% 0.43 times
13 Mon Jan 2025 24.98 24.98 to 24.99 0% 1.49 times
13 Mon Jan 2025 24.98 24.98 to 24.99 0% 1.49 times
10 Fri Jan 2025 24.98 24.97 to 24.98 0.08% 2.09 times
08 Wed Jan 2025 24.96 24.96 to 24.98 0% 0.68 times
08 Wed Jan 2025 24.96 24.96 to 24.98 0% 0.68 times
07 Tue Jan 2025 24.96 24.96 to 24.98 0.04% 1.01 times
06 Mon Jan 2025 24.95 24.95 to 24.98 -0.08% 0.43 times
03 Fri Jan 2025 24.97 24.95 to 24.98 0.12% 0.69 times
02 Thu Jan 2025 24.94 24.94 to 24.97 0.04% 1.01 times
31 Tue Dec 2024 24.93 24.93 to 24.95 -1.58% 5.23 times

Technical analysis forecast for BC-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC-B BC-B at this time. Stock is falling and might fall more.

It appears as if BC-B BC-B gave a large move recently.

Stock of BC-B (BC-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BC-B is bearish for shortterm, and stock might move down till 24.8 or till 24.6. Use a stoploss of 25 and if the stock hits stoploss, then it can shoot up till 25.18

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC-B Historical charts - Share Brunswick Corp [Bc/Pb]

Videos related to: NYSE Stock BC-B Historical charts - Share Brunswick Corp [Bc/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BC-B Historical charts - Share Brunswick Corp [Bc/Pb]

 

Back to top