BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-B
- BC-B Experts view
- Tomorrow's Movement BC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong intraday Stock price targets for BrunswickCorp are 24.95 and 24.97
Intraday Target 1 | 24.95 |
Intraday Target 2 | 24.95 |
Intraday Target 3 | 24.966666666667 |
Intraday Target 4 | 24.97 |
Intraday Target 5 | 24.99 |
Daily price and volume Brunswick Corp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 24.96 (0.04%) | 24.96 | 24.96 - 24.98 | 0.3892 times | Mon 06 January 2025 | 24.95 (-0.08%) | 24.98 | 24.95 - 24.98 | 0.1658 times | Fri 03 January 2025 | 24.97 (0.12%) | 24.95 | 24.95 - 24.98 | 0.2642 times | Thu 02 January 2025 | 24.94 (0.04%) | 24.96 | 24.94 - 24.97 | 0.3892 times | Tue 31 December 2024 | 24.93 (-1.58%) | 24.93 | 24.93 - 24.95 | 2.0088 times | Mon 30 December 2024 | 25.33 (0%) | 25.33 | 25.33 - 25.36 | 2.4151 times | Fri 27 December 2024 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 1.2905 times | Thu 26 December 2024 | 25.33 (0.12%) | 25.30 | 25.29 - 25.34 | 0.7982 times | Tue 24 December 2024 | 25.30 (0.2%) | 25.18 | 25.18 - 25.30 | 0.7779 times | Mon 23 December 2024 | 25.25 (2.06%) | 25.00 | 24.99 - 25.26 | 1.5011 times | Fri 20 December 2024 | 24.74 (0.32%) | 24.71 | 24.71 - 24.74 | 0.0385 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97
Weekly Target 1 | 24.93 |
Weekly Target 2 | 24.95 |
Weekly Target 3 | 24.963333333333 |
Weekly Target 4 | 24.98 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for Brunswick Corp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 24.96 (-0.04%) | 24.98 | 24.95 - 24.98 | 0.3786 times | Fri 03 January 2025 | 24.97 (-1.42%) | 25.33 | 24.93 - 25.36 | 3.4633 times | Fri 27 December 2024 | 25.33 (2.38%) | 25.00 | 24.99 - 25.35 | 2.9793 times | Fri 20 December 2024 | 24.74 (-0.12%) | 24.76 | 24.44 - 24.99 | 1.1159 times | Fri 13 December 2024 | 24.77 (-0.28%) | 25.01 | 24.75 - 25.04 | 0.8042 times | Tue 03 December 2024 | 24.84 (-0.04%) | 24.84 | 24.84 - 24.84 | 0.0049 times | Tue 26 November 2024 | 24.85 (0%) | 24.78 | 24.78 - 24.90 | 0.0516 times | Tue 26 November 2024 | 24.85 (0.2%) | 24.80 | 24.78 - 24.91 | 0.2163 times | Fri 22 November 2024 | 24.80 (-0.24%) | 24.77 | 24.35 - 24.87 | 0.5875 times | Fri 15 November 2024 | 24.86 (-0.84%) | 25.05 | 24.78 - 25.05 | 0.3982 times | Fri 08 November 2024 | 25.07 (1.5%) | 24.95 | 24.80 - 25.09 | 0.386 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.98
Monthly Target 1 | 24.92 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 24.96 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 25 |
Monthly price and volumes Brunswick Corp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 24.96 (0.12%) | 24.96 | 24.94 - 24.98 | 0.1586 times | Tue 31 December 2024 | 24.93 (0.32%) | 24.84 | 24.44 - 25.36 | 1.5244 times | Tue 26 November 2024 | 24.85 (-0.6%) | 24.90 | 24.35 - 25.09 | 0.3297 times | Thu 31 October 2024 | 25.00 (-0.2%) | 24.74 | 24.74 - 25.29 | 0.597 times | Mon 30 September 2024 | 25.05 (1.62%) | 24.64 | 24.64 - 25.39 | 0.4826 times | Fri 30 August 2024 | 24.65 (0.49%) | 24.65 | 24.22 - 25.05 | 0.7782 times | Wed 31 July 2024 | 24.53 (-3.35%) | 24.88 | 24.47 - 25.29 | 0.8335 times | Fri 28 June 2024 | 25.38 (1.52%) | 24.89 | 24.80 - 25.49 | 1.1528 times | Fri 31 May 2024 | 25.00 (1.96%) | 24.50 | 24.07 - 25.06 | 2.4861 times | Tue 30 April 2024 | 24.52 (-1.45%) | 24.88 | 23.60 - 24.88 | 1.6571 times | Thu 28 March 2024 | 24.88 (0.44%) | 24.77 | 24.67 - 25.27 | 1.4485 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corp BC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorp (BC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BrunswickCorp BC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorp BC-B stock. Volume based technical analysis of BrunswickCorp BC-B stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-B
DMA (daily moving average) of Brunswick Corp BC-B
DMA period | DMA value |
5 day DMA | 24.95 |
12 day DMA | 25.06 |
20 day DMA | 25 |
35 day DMA | 24.91 |
50 day DMA | 24.93 |
100 day DMA | 24.96 |
150 day DMA | 24.97 |
200 day DMA | 24.84 |
EMA (exponential moving average) of Brunswick Corp BC-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 25.01 | 25.04 |
12 day EMA | 25.02 | 25.03 | 25.04 |
20 day EMA | 25 | 25 | 25.01 |
35 day EMA | 24.99 | 24.99 | 24.99 |
50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Brunswick Corp BC-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.95 | 25.02 | 25.1 |
12 day SMA | 25.06 | 25.06 | 25.06 |
20 day SMA | 25 | 24.99 | 24.99 |
35 day SMA | 24.91 | 24.91 | 24.91 |
50 day SMA | 24.93 | 24.94 | 24.94 |
100 day SMA | 24.96 | 24.96 | 24.95 |
150 day SMA | 24.97 | 24.96 | 24.96 |
200 day SMA | 24.84 | 24.84 | 24.84 |