BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 24.95 and 24.97

Intraday Target 124.95
Intraday Target 224.95
Intraday Target 324.966666666667
Intraday Target 424.97
Intraday Target 524.99

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Tue 07 January 2025 24.96 (0.04%) 24.96 24.96 - 24.98 0.3892 times
Mon 06 January 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.1658 times
Fri 03 January 2025 24.97 (0.12%) 24.95 24.95 - 24.98 0.2642 times
Thu 02 January 2025 24.94 (0.04%) 24.96 24.94 - 24.97 0.3892 times
Tue 31 December 2024 24.93 (-1.58%) 24.93 24.93 - 24.95 2.0088 times
Mon 30 December 2024 25.33 (0%) 25.33 25.33 - 25.36 2.4151 times
Fri 27 December 2024 25.33 (0%) 25.33 25.33 - 25.35 1.2905 times
Thu 26 December 2024 25.33 (0.12%) 25.30 25.29 - 25.34 0.7982 times
Tue 24 December 2024 25.30 (0.2%) 25.18 25.18 - 25.30 0.7779 times
Mon 23 December 2024 25.25 (2.06%) 25.00 24.99 - 25.26 1.5011 times
Fri 20 December 2024 24.74 (0.32%) 24.71 24.71 - 24.74 0.0385 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.97

Weekly Target 124.93
Weekly Target 224.95
Weekly Target 324.963333333333
Weekly Target 424.98
Weekly Target 524.99

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Tue 07 January 2025 24.96 (-0.04%) 24.98 24.95 - 24.98 0.3786 times
Fri 03 January 2025 24.97 (-1.42%) 25.33 24.93 - 25.36 3.4633 times
Fri 27 December 2024 25.33 (2.38%) 25.00 24.99 - 25.35 2.9793 times
Fri 20 December 2024 24.74 (-0.12%) 24.76 24.44 - 24.99 1.1159 times
Fri 13 December 2024 24.77 (-0.28%) 25.01 24.75 - 25.04 0.8042 times
Tue 03 December 2024 24.84 (-0.04%) 24.84 24.84 - 24.84 0.0049 times
Tue 26 November 2024 24.85 (0%) 24.78 24.78 - 24.90 0.0516 times
Tue 26 November 2024 24.85 (0.2%) 24.80 24.78 - 24.91 0.2163 times
Fri 22 November 2024 24.80 (-0.24%) 24.77 24.35 - 24.87 0.5875 times
Fri 15 November 2024 24.86 (-0.84%) 25.05 24.78 - 25.05 0.3982 times
Fri 08 November 2024 25.07 (1.5%) 24.95 24.80 - 25.09 0.386 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-B are 24.94 and 24.98

Monthly Target 124.92
Monthly Target 224.94
Monthly Target 324.96
Monthly Target 424.98
Monthly Target 525

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Tue 07 January 2025 24.96 (0.12%) 24.96 24.94 - 24.98 0.1586 times
Tue 31 December 2024 24.93 (0.32%) 24.84 24.44 - 25.36 1.5244 times
Tue 26 November 2024 24.85 (-0.6%) 24.90 24.35 - 25.09 0.3297 times
Thu 31 October 2024 25.00 (-0.2%) 24.74 24.74 - 25.29 0.597 times
Mon 30 September 2024 25.05 (1.62%) 24.64 24.64 - 25.39 0.4826 times
Fri 30 August 2024 24.65 (0.49%) 24.65 24.22 - 25.05 0.7782 times
Wed 31 July 2024 24.53 (-3.35%) 24.88 24.47 - 25.29 0.8335 times
Fri 28 June 2024 25.38 (1.52%) 24.89 24.80 - 25.49 1.1528 times
Fri 31 May 2024 25.00 (1.96%) 24.50 24.07 - 25.06 2.4861 times
Tue 30 April 2024 24.52 (-1.45%) 24.88 23.60 - 24.88 1.6571 times
Thu 28 March 2024 24.88 (0.44%) 24.77 24.67 - 25.27 1.4485 times

 monthly chart BrunswickCorp

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brunswick Corp BC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 January 2025

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrunswickCorp (BC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.

BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrunswickCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrunswickCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BrunswickCorp BC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrunswickCorp BC-B stock. Volume based technical analysis of BrunswickCorp BC-B stock is negative.

BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-B

DMA (daily moving average) of Brunswick Corp BC-B

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.06
20 day DMA 25
35 day DMA 24.91
50 day DMA 24.93
100 day DMA 24.96
150 day DMA 24.97
200 day DMA 24.84

EMA (exponential moving average) of Brunswick Corp BC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0125.04
12 day EMA25.0225.0325.04
20 day EMA252525.01
35 day EMA24.9924.9924.99
50 day EMA24.9524.9524.95

SMA (simple moving average) of Brunswick Corp BC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.0225.1
12 day SMA25.0625.0625.06
20 day SMA2524.9924.99
35 day SMA24.9124.9124.91
50 day SMA24.9324.9424.94
100 day SMA24.9624.9624.95
150 day SMA24.9724.9624.96
200 day SMA24.8424.8424.84

Videos related to: BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top