Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 61.31 and 63.61
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 63.103333333333 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 65.4 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.81 (-2.15%) | 64.40 | 62.10 - 64.40 | 0.6492 times | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.4799 times | Tue 17 March 2026 | 62.62 (-0.43%) | 62.59 | 62.54 - 64.30 | 0.5583 times | Mon 16 March 2026 | 62.89 (0.48%) | 62.92 | 61.92 - 63.32 | 0.9554 times | Fri 13 March 2026 | 62.59 (-0.02%) | 63.22 | 62.35 - 63.74 | 0.9179 times | Thu 12 March 2026 | 62.60 (-0.87%) | 62.67 | 62.06 - 64.49 | 1.5016 times | Wed 11 March 2026 | 63.15 (-2.55%) | 64.78 | 62.72 - 65.02 | 0.6301 times | Tue 10 March 2026 | 64.80 (-1.76%) | 65.65 | 64.08 - 66.27 | 1.2816 times | Mon 09 March 2026 | 65.96 (-1.08%) | 65.10 | 63.04 - 66.21 | 1.5303 times | Fri 06 March 2026 | 66.68 (1.65%) | 65.46 | 64.03 - 66.73 | 1.4957 times | Thu 05 March 2026 | 65.60 (-2.66%) | 66.91 | 65.06 - 67.23 | 1.4522 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 60.77 and 63.97
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.283333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.488 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0823 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1107 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0424 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0365 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2125 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1041 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 0.9941 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.1028 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.8266 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 0.8541 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.66 and 69.53
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 63.9 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.81 (1.36%) | 60.59 | 60.51 - 68.38 | 0.9683 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1546 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0688 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2341 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7328 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9515 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0299 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0234 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9367 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.04 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 55.21 and 68.12
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 65.58 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.81 (-6.16%) | 67.42 | 60.51 - 73.42 | 0.3246 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1975 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0554 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8425 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1034 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9002 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9506 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9531 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1832 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4895 times | Fri 30 December 2016 | 42.67 (0%) | 27.08 | 25.31 - 49.40 | 1.7917 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.8 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.74 |
| 100 day DMA | 70.44 |
| 150 day DMA | 72.21 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.45 | 63.08 |
| 12 day EMA | 63.67 | 63.83 | 63.77 |
| 20 day EMA | 64.13 | 64.27 | 64.28 |
| 35 day EMA | 64.92 | 65.04 | 65.09 |
| 50 day EMA | 65.77 | 65.89 | 65.96 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.98 | 62.77 |
| 12 day SMA | 64.27 | 64.54 | 64.32 |
| 20 day SMA | 63.8 | 63.97 | 64.11 |
| 35 day SMA | 65.07 | 65.14 | 65.18 |
| 50 day SMA | 65.74 | 65.86 | 66.02 |
| 100 day SMA | 70.44 | 70.65 | 70.83 |
| 150 day SMA | 72.21 | 72.26 | 72.29 |
| 200 day SMA | 71.42 | 71.46 | 71.5 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
