Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 65.23 and 66.56
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 66.84 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.5908 times | Thu 16 April 2026 | 64.65 (1.99%) | 63.52 | 63.52 - 65.12 | 0.4479 times | Wed 15 April 2026 | 63.39 (2.14%) | 62.30 | 61.90 - 63.55 | 0.9602 times | Tue 14 April 2026 | 62.06 (1.99%) | 60.91 | 60.87 - 62.41 | 0.9875 times | Mon 13 April 2026 | 60.85 (-2.44%) | 60.05 | 59.77 - 61.32 | 1.8132 times | Fri 10 April 2026 | 62.37 (-3.35%) | 65.15 | 62.12 - 65.67 | 0.9172 times | Thu 09 April 2026 | 64.53 (0.08%) | 64.02 | 63.75 - 64.86 | 0.3976 times | Wed 08 April 2026 | 64.48 (0.72%) | 65.45 | 64.47 - 66.26 | 1.0742 times | Tue 07 April 2026 | 64.02 (-0.28%) | 64.31 | 63.26 - 64.87 | 0.9374 times | Mon 06 April 2026 | 64.20 (-0.47%) | 63.86 | 62.83 - 64.59 | 0.8739 times | Thu 02 April 2026 | 64.50 (0.3%) | 63.78 | 63.01 - 65.16 | 0.8439 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 62.75 and 69.04
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.9216 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6675 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6771 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5994 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5012 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.1116 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1679 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0707 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0646 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2183 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.134 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.75 and 69.24
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.73 (2.38%) | 64.82 | 59.77 - 66.26 | 0.4767 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4711 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1485 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0631 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2275 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7289 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8953 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9464 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0245 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.018 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9317 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 55.93 and 69.58
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 59.19 |
| Yearly Target 3 | 66.306666666667 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 79.96 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.73 (-1.79%) | 67.42 | 59.77 - 73.42 | 0.421 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1856 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0449 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8341 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0924 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8912 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9411 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9436 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1714 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4747 times | Fri 30 December 2016 | 42.67 (0%) | 26.97 | 26.10 - 49.40 | 1.598 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.32
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.42 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.36 |
| 100 day DMA | 67.51 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 63.42 | 62.8 |
| 12 day EMA | 63.73 | 63.37 | 63.14 |
| 20 day EMA | 63.69 | 63.48 | 63.36 |
| 35 day EMA | 64.04 | 63.94 | 63.9 |
| 50 day EMA | 64.41 | 64.36 | 64.35 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.66 | 62.64 |
| 12 day SMA | 63.76 | 63.63 | 63.57 |
| 20 day SMA | 63.42 | 63.34 | 63.24 |
| 35 day SMA | 63.69 | 63.59 | 63.54 |
| 50 day SMA | 64.36 | 64.42 | 64.43 |
| 100 day SMA | 67.51 | 67.59 | 67.69 |
| 150 day SMA | 70.88 | 70.96 | 71.03 |
| 200 day SMA | 70.83 | 70.84 | 70.86 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
