Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 76.33 and 78.18
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 77.62 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 79.47 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.99 (0.98%) | 78.00 | 76.51 - 78.36 | 0.9526 times | Wed 01 July 2026 | 77.23 (1.78%) | 75.31 | 75.09 - 77.29 | 1.1151 times | Tue 30 June 2026 | 75.88 (-2.27%) | 77.64 | 74.75 - 77.64 | 0.4135 times | Mon 29 June 2026 | 77.64 (-0.09%) | 77.50 | 75.76 - 78.14 | 0.9682 times | Fri 26 June 2026 | 77.71 (1.07%) | 77.82 | 77.03 - 78.26 | 1.0397 times | Thu 25 June 2026 | 76.89 (-0.95%) | 77.13 | 76.84 - 78.63 | 0.9661 times | Wed 24 June 2026 | 77.63 (3.3%) | 76.06 | 75.72 - 77.95 | 0.8591 times | Tue 23 June 2026 | 75.15 (-1.14%) | 73.83 | 72.52 - 75.35 | 1.4639 times | Mon 22 June 2026 | 76.02 (1.73%) | 73.88 | 73.88 - 77.89 | 0.5497 times | Thu 18 June 2026 | 74.73 (2.23%) | 72.77 | 72.51 - 75.71 | 1.6722 times | Wed 17 June 2026 | 73.10 (-3.28%) | 75.58 | 73.04 - 76.18 | 1.0585 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 76.37 and 79.98
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7089 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0026 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 0.9787 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0075 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.0888 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.5786 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1475 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.949 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.6751 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.8633 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.6944 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 76.54 and 79.81
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.99 (2.78%) | 75.31 | 75.09 - 78.36 | 0.1076 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.1043 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1353 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8692 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5701 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1665 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1347 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2258 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.778 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9085 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0101 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 66.55 and 90.96
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 70.866666666667 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 95.28 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.99 (16.52%) | 67.42 | 55.10 - 79.51 | 0.6657 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1448 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9987 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7999 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0462 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8576 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9321 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9345 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1601 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4605 times | Fri 30 December 2016 | 42.67 (0%) | 32.32 | 28.76 - 49.40 | 1.2577 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 76.3 |
| 20 day DMA | 75.8 |
| 35 day DMA | 71.01 |
| 50 day DMA | 67.5 |
| 100 day DMA | 65.92 |
| 150 day DMA | 67.51 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 76.86 | 76.68 |
| 12 day EMA | 76.43 | 76.15 | 75.95 |
| 20 day EMA | 75.02 | 74.71 | 74.45 |
| 35 day EMA | 71.82 | 71.46 | 71.12 |
| 50 day EMA | 68.31 | 67.91 | 67.53 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.07 | 77.15 |
| 12 day SMA | 76.3 | 76.25 | 76.36 |
| 20 day SMA | 75.8 | 75.49 | 75.27 |
| 35 day SMA | 71.01 | 70.42 | 69.86 |
| 50 day SMA | 67.5 | 67.27 | 67.06 |
| 100 day SMA | 65.92 | 65.83 | 65.74 |
| 150 day SMA | 67.51 | 67.48 | 67.46 |
| 200 day SMA | 70.01 | 70 | 70 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
