Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 84.81 and 87.38
| Intraday Target 1 | 84.27 |
| Intraday Target 2 | 85.34 |
| Intraday Target 3 | 86.836666666667 |
| Intraday Target 4 | 87.91 |
| Intraday Target 5 | 89.41 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.42 (1.25%) | 87.57 | 85.76 - 88.33 | 0.8676 times | Thu 13 August 2026 | 85.35 (2.83%) | 83.91 | 83.52 - 85.78 | 0.916 times | Wed 12 August 2026 | 83.00 (-0.34%) | 82.66 | 82.29 - 83.59 | 0.5674 times | Tue 11 August 2026 | 83.28 (1.03%) | 84.14 | 83.12 - 85.58 | 0.7907 times | Mon 10 August 2026 | 82.43 (0.52%) | 82.24 | 81.67 - 82.89 | 0.7644 times | Fri 07 August 2026 | 82.00 (2.47%) | 79.63 | 79.00 - 82.17 | 1.1225 times | Thu 06 August 2026 | 80.02 (-5.3%) | 84.41 | 79.79 - 84.41 | 1.7985 times | Wed 05 August 2026 | 84.50 (-2.14%) | 84.49 | 83.75 - 85.10 | 0.8659 times | Tue 04 August 2026 | 86.35 (1.29%) | 83.67 | 83.08 - 87.03 | 1.1318 times | Mon 03 August 2026 | 85.25 (-1.17%) | 85.49 | 82.82 - 86.56 | 1.1751 times | Fri 31 July 2026 | 86.26 (-1.78%) | 87.45 | 86.08 - 87.57 | 1.1308 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 84.05 and 90.71
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8101 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.2637 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9857 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8038 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.3077 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7722 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7778 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0737 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1054 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1945 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 82.71 and 92.04
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 84.583333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.42 (0.19%) | 85.49 | 79.00 - 88.33 | 0.4574 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9563 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0554 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0851 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8308 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5007 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1149 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0845 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1715 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7435 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8683 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 70.76 and 106.93
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 77.596666666667 |
| Yearly Target 4 | 100.09 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.42 (29.12%) | 67.42 | 55.10 - 91.27 | 0.7844 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1302 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.986 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7897 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0328 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8467 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9202 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9226 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1454 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4419 times | Fri 30 December 2016 | 42.67 (0%) | 31.33 | 28.76 - 49.40 | 1.0222 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.52
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.39 |
| 20 day DMA | 85.4 |
| 35 day DMA | 83.25 |
| 50 day DMA | 80.87 |
| 100 day DMA | 71.77 |
| 150 day DMA | 69.75 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 83.83 | 83.07 |
| 12 day EMA | 84.49 | 84.14 | 83.92 |
| 20 day EMA | 84.2 | 83.97 | 83.82 |
| 35 day EMA | 82.6 | 82.38 | 82.21 |
| 50 day EMA | 80.67 | 80.44 | 80.24 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.21 | 82.15 |
| 12 day SMA | 84.39 | 84.7 | 85.05 |
| 20 day SMA | 85.4 | 85.35 | 85.35 |
| 35 day SMA | 83.25 | 82.98 | 82.76 |
| 50 day SMA | 80.87 | 80.57 | 80.32 |
| 100 day SMA | 71.77 | 71.55 | 71.32 |
| 150 day SMA | 69.75 | 69.63 | 69.54 |
| 200 day SMA | 71.18 | 71.15 | 71.14 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
