BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong intraday Stock price targets for BestBuy are 61 and 63.35

Intraday Target 159.11
Intraday Target 260.54
Intraday Target 361.46
Intraday Target 462.89
Intraday Target 563.81

Daily price and volume Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (3.92%) 60.03 60.03 - 62.38 3.792 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 3.104 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 3.104 times
Wed 16 April 2025 59.63 (-2.47%) 60.54 59.16 - 61.44 0 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 60.57 and 63.79

Weekly Target 157.95
Weekly Target 259.96
Weekly Target 361.17
Weekly Target 463.18
Weekly Target 564.39

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (3.92%) 60.54 59.16 - 62.38 1.6272 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 1.332 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 1.332 times
Wed 16 April 2025 59.63 (-1.32%) 64.53 59.16 - 64.53 5.7088 times
Fri 11 April 2025 60.43 (-0.02%) 59.46 54.99 - 65.10 17.9563 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 47.83 and 69.13

Monthly Target 143.12
Monthly Target 252.54
Monthly Target 364.416666666667
Monthly Target 473.84
Monthly Target 585.72

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (-14.47%) 73.66 54.99 - 76.29 1.4926 times
Fri 28 March 2025 72.45 (-19.42%) 88.87 70.19 - 90.86 1.1907 times
Fri 28 February 2025 89.91 (4.72%) 83.40 81.11 - 91.68 0.7998 times
Fri 31 January 2025 85.86 (0.07%) 86.29 81.19 - 87.75 0.8417 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7156 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.2032 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.7864 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.8729 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.0585 times
Wed 31 July 2024 86.52 (2.65%) 84.32 80.53 - 90.57 1.0387 times
Fri 28 June 2024 84.29 (-0.62%) 85.71 83.22 - 93.72 1.2216 times

 monthly chart BestBuy

Yearly price and charts BestBuy

Strong yearly Stock price targets for BestBuy BBY are 40.14 and 76.83

Yearly Target 132.86
Yearly Target 247.41
Yearly Target 369.546666666667
Yearly Target 484.1
Yearly Target 5106.24

Yearly price and volumes Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (-27.77%) 86.29 54.99 - 91.68 0.361 times
Tue 31 December 2024 85.80 (9.61%) 78.25 69.29 - 103.71 1.0067 times
Fri 29 December 2023 78.28 (-2.41%) 80.93 62.30 - 93.32 0.7836 times
Fri 30 December 2022 80.21 (-21.05%) 102.43 60.79 - 112.96 1.0263 times
Fri 31 December 2021 101.60 (1.81%) 99.62 94.54 - 141.97 0.8372 times
Thu 31 December 2020 99.79 (13.66%) 88.39 48.11 - 124.89 0.8842 times
Tue 31 December 2019 87.80 (65.79%) 52.19 50.94 - 89.50 0.8864 times
Mon 31 December 2018 52.96 (-22.53%) 68.26 47.72 - 84.37 1.1005 times
Wed 27 December 2017 68.36 (60.21%) 43.05 41.67 - 68.55 1.3854 times
Fri 30 December 2016 42.67 (40.13%) 29.84 25.31 - 49.40 1.7286 times
Thu 31 December 2015 30.45 (0%) 37.77 28.65 - 38.12 0.4251 times

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Best Buy BBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.54

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.52 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 60.1
12 day DMA 59.95
20 day DMA 60.16
35 day DMA 65.59
50 day DMA 71.61
100 day DMA 78.72
150 day DMA 83.71
200 day DMA 85.43

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4359.6659.67
12 day EMA60.660.3560.48
20 day EMA62.2162.2462.52
35 day EMA66.6866.9667.39
50 day EMA71.9172.3272.84

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.159.6359.63
12 day SMA59.9559.9360
20 day SMA60.1660.1860.98
35 day SMA65.5966.0766.63
50 day SMA71.6172.1972.82
100 day SMA78.7279.0179.3
150 day SMA83.7183.9584.2
200 day SMA85.4385.5685.69

Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top