Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 60.72 and 61.9
| Intraday Target 1 | 60.39 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 61.57 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 62.75 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.71 (-3.59%) | 61.86 | 60.91 - 62.09 | 1.6047 times | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 1.2171 times | Fri 20 March 2026 | 62.81 (-2.15%) | 64.40 | 62.10 - 64.40 | 0.6682 times | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.494 times | Tue 17 March 2026 | 62.62 (-0.43%) | 62.59 | 62.54 - 64.30 | 0.5746 times | Mon 16 March 2026 | 62.89 (0.48%) | 62.92 | 61.92 - 63.32 | 0.9834 times | Fri 13 March 2026 | 62.59 (-0.02%) | 63.22 | 62.35 - 63.74 | 0.9447 times | Thu 12 March 2026 | 62.60 (-0.87%) | 62.67 | 62.06 - 64.49 | 1.5455 times | Wed 11 March 2026 | 63.15 (-2.55%) | 64.78 | 62.72 - 65.02 | 0.6485 times | Tue 10 March 2026 | 64.80 (-1.76%) | 65.65 | 64.08 - 66.27 | 1.3192 times | Mon 09 March 2026 | 65.96 (-1.08%) | 65.10 | 63.04 - 66.21 | 1.5751 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 59.47 and 63.16
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.71 (-1.75%) | 64.00 | 60.91 - 64.60 | 0.523 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5042 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.1181 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1805 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0769 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0708 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2196 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1406 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.027 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.1393 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.8539 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.11 and 68.98
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.71 (-0.42%) | 60.59 | 60.51 - 68.38 | 1.0869 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1395 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0547 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2178 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7232 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8882 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.939 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0164 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0099 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9244 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0263 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 54.66 and 67.57
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 65.213333333333 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 78.12 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.71 (-7.8%) | 67.42 | 60.51 - 73.42 | 0.3377 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1959 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.054 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8413 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1019 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8989 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9493 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9518 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1816 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4875 times | Fri 30 December 2016 | 42.67 (0%) | 27.05 | 25.40 - 49.40 | 1.7415 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.92 |
| 50 day DMA | 65.4 |
| 100 day DMA | 70.03 |
| 150 day DMA | 72.09 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.5 | 63.24 |
| 12 day EMA | 63.42 | 63.73 | 63.68 |
| 20 day EMA | 63.9 | 64.13 | 64.14 |
| 35 day EMA | 64.74 | 64.92 | 64.97 |
| 50 day EMA | 65.61 | 65.77 | 65.84 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.3 | 63.02 |
| 12 day SMA | 63.67 | 63.99 | 64.27 |
| 20 day SMA | 63.72 | 63.77 | 63.8 |
| 35 day SMA | 64.92 | 65.04 | 65.07 |
| 50 day SMA | 65.4 | 65.58 | 65.74 |
| 100 day SMA | 70.03 | 70.25 | 70.44 |
| 150 day SMA | 72.09 | 72.15 | 72.21 |
| 200 day SMA | 71.38 | 71.4 | 71.42 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
