Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 61.41 and 62.55
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.86 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.63 (0.78%) | 61.20 | 61.19 - 62.33 | 1.4736 times | Thu 21 May 2026 | 61.15 (0.28%) | 60.23 | 59.86 - 61.41 | 1.0425 times | Wed 20 May 2026 | 60.98 (2.82%) | 58.72 | 57.01 - 61.04 | 1.1056 times | Tue 19 May 2026 | 59.31 (2.47%) | 57.97 | 57.77 - 59.73 | 0.6211 times | Mon 18 May 2026 | 57.88 (2.84%) | 56.48 | 56.10 - 58.39 | 1.2307 times | Fri 15 May 2026 | 56.28 (-0.71%) | 56.41 | 56.01 - 56.90 | 1.1386 times | Thu 14 May 2026 | 56.68 (2.09%) | 55.80 | 55.80 - 57.28 | 0.8154 times | Wed 13 May 2026 | 55.52 (-2.94%) | 56.70 | 55.10 - 56.99 | 0.7963 times | Tue 12 May 2026 | 57.20 (-0.73%) | 57.65 | 57.07 - 58.17 | 0.75 times | Mon 11 May 2026 | 57.62 (-3%) | 60.00 | 57.55 - 60.03 | 1.0264 times | Fri 08 May 2026 | 59.40 (1.47%) | 58.81 | 58.00 - 59.48 | 0.6235 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 58.87 and 65.1
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2723 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.0523 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.7485 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9572 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.7699 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.0974 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.7948 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.8062 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.9045 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5968 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.3237 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 58.37 and 65.6
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.686666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.63 (1.88%) | 60.85 | 55.10 - 62.33 | 0.7054 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8335 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5055 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1185 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.088 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1753 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.746 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8712 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9686 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.988 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0418 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 49.21 and 67.53
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 63.383333333333 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.63 (-7.92%) | 67.42 | 55.10 - 73.42 | 0.5222 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1624 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0141 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8121 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0622 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8708 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9464 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9488 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.178 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4829 times | Fri 30 December 2016 | 42.67 (0%) | 31.86 | 28.76 - 49.40 | 1.4193 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.16
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.67 |
| 35 day DMA | 60.82 |
| 50 day DMA | 61.51 |
| 100 day DMA | 64.04 |
| 150 day DMA | 68.34 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 59.66 | 58.91 |
| 12 day EMA | 59.38 | 58.97 | 58.57 |
| 20 day EMA | 59.54 | 59.32 | 59.13 |
| 35 day EMA | 60.34 | 60.26 | 60.21 |
| 50 day EMA | 61.71 | 61.71 | 61.73 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 59.12 | 58.23 |
| 12 day SMA | 58.52 | 58.27 | 57.95 |
| 20 day SMA | 58.67 | 58.61 | 58.63 |
| 35 day SMA | 60.82 | 60.9 | 60.99 |
| 50 day SMA | 61.51 | 61.54 | 61.62 |
| 100 day SMA | 64.04 | 64.12 | 64.2 |
| 150 day SMA | 68.34 | 68.45 | 68.54 |
| 200 day SMA | 69.56 | 69.59 | 69.62 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
