BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong intraday Stock price targets for BestBuy are 83.47 and 84.99

Intraday Target 182.21
Intraday Target 283.2
Intraday Target 383.73
Intraday Target 484.72
Intraday Target 585.25

Daily price and volume Best Buy

Date Closing Open Range Volume
Wed 08 January 2025 84.19 (0%) 84.00 82.74 - 84.26 0.9732 times
Wed 08 January 2025 84.19 (-0.11%) 84.00 82.74 - 84.26 0.9732 times
Tue 07 January 2025 84.28 (-0.58%) 85.18 84.02 - 85.57 0.8467 times
Mon 06 January 2025 84.77 (1.38%) 84.06 84.00 - 85.74 1.2363 times
Fri 03 January 2025 83.62 (-2.96%) 86.47 83.23 - 86.70 1.5024 times
Thu 02 January 2025 86.17 (0.43%) 86.29 85.82 - 87.38 0.7721 times
Tue 31 December 2024 85.80 (-0.06%) 86.07 85.13 - 86.65 0.8644 times
Mon 30 December 2024 85.85 (-2.48%) 87.32 85.66 - 87.40 0.8994 times
Fri 27 December 2024 88.03 (-1.5%) 88.79 87.62 - 89.05 0.7818 times
Thu 26 December 2024 89.37 (2.9%) 86.41 86.41 - 89.67 1.1505 times
Tue 24 December 2024 86.85 (1.79%) 85.36 85.18 - 86.85 0.4518 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 83.47 and 84.99

Weekly Target 182.21
Weekly Target 283.2
Weekly Target 383.73
Weekly Target 484.72
Weekly Target 585.25

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Wed 08 January 2025 84.19 (0%) 84.00 82.74 - 84.26 0.2014 times
Wed 08 January 2025 84.19 (0.68%) 84.06 82.74 - 85.74 0.6324 times
Fri 03 January 2025 83.62 (-5.01%) 87.32 83.23 - 87.40 0.8356 times
Fri 27 December 2024 88.03 (2.9%) 85.41 84.53 - 89.67 0.6787 times
Fri 20 December 2024 85.55 (-2.34%) 88.99 83.46 - 91.54 1.6895 times
Fri 13 December 2024 87.60 (-3.92%) 88.50 85.99 - 89.20 1.531 times
Thu 05 December 2024 91.17 (3.04%) 90.94 87.95 - 91.18 0.0373 times
Tue 26 November 2024 88.48 (0%) 86.56 83.81 - 88.90 0.9666 times
Tue 26 November 2024 88.48 (-1.18%) 92.88 83.81 - 95.49 1.7602 times
Fri 22 November 2024 89.54 (-3.37%) 92.93 85.31 - 92.93 1.6673 times
Fri 15 November 2024 92.66 (3.88%) 89.16 88.19 - 92.97 1.3016 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 81.15 and 85.79

Monthly Target 180.13
Monthly Target 282.16
Monthly Target 384.77
Monthly Target 486.8
Monthly Target 589.41

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Wed 08 January 2025 84.19 (-1.88%) 86.29 82.74 - 87.38 0.2392 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7889 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.3264 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.867 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.9623 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.1669 times
Wed 31 July 2024 86.52 (2.65%) 84.32 80.53 - 90.57 1.145 times
Fri 28 June 2024 84.29 (-0.62%) 85.71 83.22 - 93.72 1.3467 times
Fri 31 May 2024 84.82 (15.18%) 73.59 69.29 - 84.83 1.2314 times
Tue 30 April 2024 73.64 (-10.23%) 82.10 73.08 - 83.32 0.9265 times
Thu 28 March 2024 82.03 (1.42%) 81.31 74.92 - 83.36 1.2778 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.

BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BestBuy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BestBuy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.52 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 84.21
12 day DMA 85.7
20 day DMA 86.22
35 day DMA 87.46
50 day DMA 88.51
100 day DMA 92.41
150 day DMA 90.27
200 day DMA 86.93

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5284.6884.93
12 day EMA85.3785.5885.83
20 day EMA86.1286.3286.54
35 day EMA87.487.5987.79
50 day EMA88.5888.7688.95

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2184.6184.93
12 day SMA85.785.8285.9
20 day SMA86.2286.3486.5
35 day SMA87.4687.6487.82
50 day SMA88.5188.788.89
100 day SMA92.4192.4192.4
150 day SMA90.2790.390.33
200 day SMA86.9386.9186.9

Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top