Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 71.28 and 72.73
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 71.58 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 73.03 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (0.1%) | 71.79 | 70.73 - 72.18 | 1.4482 times | Thu 18 December 2025 | 71.76 (0.43%) | 72.52 | 71.61 - 73.89 | 0.4186 times | Wed 17 December 2025 | 71.45 (-1.61%) | 71.87 | 71.24 - 72.90 | 1.06 times | Tue 16 December 2025 | 72.62 (-0.37%) | 72.10 | 71.55 - 73.28 | 1.4505 times | Mon 15 December 2025 | 72.89 (-0.78%) | 74.00 | 72.73 - 74.36 | 1.2397 times | Fri 12 December 2025 | 73.46 (-2.01%) | 75.30 | 73.26 - 76.02 | 0.6662 times | Thu 11 December 2025 | 74.97 (1.15%) | 74.15 | 73.83 - 75.80 | 0.776 times | Wed 10 December 2025 | 74.12 (1.3%) | 73.10 | 72.62 - 74.33 | 1.134 times | Tue 09 December 2025 | 73.17 (0.84%) | 72.00 | 71.80 - 74.71 | 0.8544 times | Mon 08 December 2025 | 72.56 (-2.17%) | 74.06 | 72.54 - 74.22 | 0.9525 times | Fri 05 December 2025 | 74.17 (0.15%) | 74.20 | 73.25 - 74.58 | 0.4376 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 69.47 and 73.1
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7159 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3389 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.2954 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.7737 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.0301 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.7551 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.7869 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.2021 times | Fri 31 October 2025 | 82.14 (-1.35%) | 84.80 | 81.60 - 84.99 | 1.1631 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 0.9388 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.101 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.26 and 75.3
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 73.776666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (-9.4%) | 78.00 | 70.73 - 78.77 | 0.9421 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7246 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8899 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9408 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0184 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0119 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9262 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0284 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.432 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0857 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.6676 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 45.07 and 81.76
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 72.833333333333 |
| Yearly Target 4 | 90.68 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (-16.28%) | 86.29 | 54.99 - 91.68 | 1.016 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9173 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7322 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 0.959 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.7824 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.8262 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.8284 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.0284 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.2947 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.6153 times | Thu 31 December 2015 | 30.45 (0%) | 34.83 | 28.65 - 36.51 | 0.3185 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 73.09 |
| 20 day DMA | 74.78 |
| 35 day DMA | 76.01 |
| 50 day DMA | 77.43 |
| 100 day DMA | 75.21 |
| 150 day DMA | 73.5 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.37 | 72.68 |
| 12 day EMA | 73.2 | 73.45 | 73.76 |
| 20 day EMA | 74.13 | 74.37 | 74.64 |
| 35 day EMA | 75.59 | 75.81 | 76.05 |
| 50 day EMA | 76.82 | 77.02 | 77.23 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.44 | 73.08 |
| 12 day SMA | 73.09 | 73.3 | 73.56 |
| 20 day SMA | 74.78 | 74.88 | 75.01 |
| 35 day SMA | 76.01 | 76.34 | 76.69 |
| 50 day SMA | 77.43 | 77.51 | 77.61 |
| 100 day SMA | 75.21 | 75.16 | 75.12 |
| 150 day SMA | 73.5 | 73.51 | 73.49 |
| 200 day SMA | 72.16 | 72.23 | 72.33 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
