BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 83.47 and 84.99
Intraday Target 1 | 82.21 |
Intraday Target 2 | 83.2 |
Intraday Target 3 | 83.73 |
Intraday Target 4 | 84.72 |
Intraday Target 5 | 85.25 |
Daily price and volume Best Buy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 84.19 (0%) | 84.00 | 82.74 - 84.26 | 0.9732 times | Wed 08 January 2025 | 84.19 (-0.11%) | 84.00 | 82.74 - 84.26 | 0.9732 times | Tue 07 January 2025 | 84.28 (-0.58%) | 85.18 | 84.02 - 85.57 | 0.8467 times | Mon 06 January 2025 | 84.77 (1.38%) | 84.06 | 84.00 - 85.74 | 1.2363 times | Fri 03 January 2025 | 83.62 (-2.96%) | 86.47 | 83.23 - 86.70 | 1.5024 times | Thu 02 January 2025 | 86.17 (0.43%) | 86.29 | 85.82 - 87.38 | 0.7721 times | Tue 31 December 2024 | 85.80 (-0.06%) | 86.07 | 85.13 - 86.65 | 0.8644 times | Mon 30 December 2024 | 85.85 (-2.48%) | 87.32 | 85.66 - 87.40 | 0.8994 times | Fri 27 December 2024 | 88.03 (-1.5%) | 88.79 | 87.62 - 89.05 | 0.7818 times | Thu 26 December 2024 | 89.37 (2.9%) | 86.41 | 86.41 - 89.67 | 1.1505 times | Tue 24 December 2024 | 86.85 (1.79%) | 85.36 | 85.18 - 86.85 | 0.4518 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 83.47 and 84.99
Weekly Target 1 | 82.21 |
Weekly Target 2 | 83.2 |
Weekly Target 3 | 83.73 |
Weekly Target 4 | 84.72 |
Weekly Target 5 | 85.25 |
Weekly price and volumes for Best Buy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 84.19 (0%) | 84.00 | 82.74 - 84.26 | 0.2014 times | Wed 08 January 2025 | 84.19 (0.68%) | 84.06 | 82.74 - 85.74 | 0.6324 times | Fri 03 January 2025 | 83.62 (-5.01%) | 87.32 | 83.23 - 87.40 | 0.8356 times | Fri 27 December 2024 | 88.03 (2.9%) | 85.41 | 84.53 - 89.67 | 0.6787 times | Fri 20 December 2024 | 85.55 (-2.34%) | 88.99 | 83.46 - 91.54 | 1.6895 times | Fri 13 December 2024 | 87.60 (-3.92%) | 88.50 | 85.99 - 89.20 | 1.531 times | Thu 05 December 2024 | 91.17 (3.04%) | 90.94 | 87.95 - 91.18 | 0.0373 times | Tue 26 November 2024 | 88.48 (0%) | 86.56 | 83.81 - 88.90 | 0.9666 times | Tue 26 November 2024 | 88.48 (-1.18%) | 92.88 | 83.81 - 95.49 | 1.7602 times | Fri 22 November 2024 | 89.54 (-3.37%) | 92.93 | 85.31 - 92.93 | 1.6673 times | Fri 15 November 2024 | 92.66 (3.88%) | 89.16 | 88.19 - 92.97 | 1.3016 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 81.15 and 85.79
Monthly Target 1 | 80.13 |
Monthly Target 2 | 82.16 |
Monthly Target 3 | 84.77 |
Monthly Target 4 | 86.8 |
Monthly Target 5 | 89.41 |
Monthly price and volumes Best Buy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 84.19 (-1.88%) | 86.29 | 82.74 - 87.38 | 0.2392 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7889 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.3264 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.867 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.9623 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.1669 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.145 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.3467 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.2314 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 0.9265 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.2778 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
DMA period | DMA value |
5 day DMA | 84.21 |
12 day DMA | 85.7 |
20 day DMA | 86.22 |
35 day DMA | 87.46 |
50 day DMA | 88.51 |
100 day DMA | 92.41 |
150 day DMA | 90.27 |
200 day DMA | 86.93 |
EMA (exponential moving average) of Best Buy BBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.52 | 84.68 | 84.93 |
12 day EMA | 85.37 | 85.58 | 85.83 |
20 day EMA | 86.12 | 86.32 | 86.54 |
35 day EMA | 87.4 | 87.59 | 87.79 |
50 day EMA | 88.58 | 88.76 | 88.95 |
SMA (simple moving average) of Best Buy BBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.21 | 84.61 | 84.93 |
12 day SMA | 85.7 | 85.82 | 85.9 |
20 day SMA | 86.22 | 86.34 | 86.5 |
35 day SMA | 87.46 | 87.64 | 87.82 |
50 day SMA | 88.51 | 88.7 | 88.89 |
100 day SMA | 92.41 | 92.41 | 92.4 |
150 day SMA | 90.27 | 90.3 | 90.33 |
200 day SMA | 86.93 | 86.91 | 86.9 |