Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 67.82 and 69.54
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 70.03 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (1.43%) | 67.59 | 67.59 - 69.31 | 1.0246 times | Mon 09 February 2026 | 67.08 (-4.73%) | 69.37 | 66.94 - 69.61 | 1.1245 times | Fri 06 February 2026 | 70.41 (3.27%) | 68.35 | 68.25 - 70.52 | 0.6983 times | Thu 05 February 2026 | 68.18 (-0.47%) | 68.53 | 66.44 - 69.00 | 0.8189 times | Wed 04 February 2026 | 68.50 (4.47%) | 66.36 | 66.05 - 69.05 | 1.0733 times | Tue 03 February 2026 | 65.57 (-0.5%) | 65.34 | 64.40 - 67.41 | 0.7642 times | Mon 02 February 2026 | 65.90 (1.23%) | 63.51 | 62.77 - 65.92 | 1.1144 times | Fri 30 January 2026 | 65.10 (-0.08%) | 65.03 | 64.10 - 66.56 | 1.6645 times | Thu 29 January 2026 | 65.15 (-0.63%) | 65.72 | 64.85 - 66.10 | 0.8425 times | Wed 28 January 2026 | 65.56 (-0.27%) | 66.33 | 64.77 - 66.33 | 0.8749 times | Tue 27 January 2026 | 65.74 (-1.51%) | 66.75 | 65.04 - 66.84 | 0.91 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 66.16 and 68.83
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (-3.37%) | 69.37 | 66.94 - 69.61 | 0.5951 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.2375 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.3728 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 1.0289 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.0632 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3289 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.5025 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3762 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7166 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7785 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3877 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 65.41 and 73.16
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (4.52%) | 63.51 | 62.77 - 70.52 | 0.4162 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1487 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.3263 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7876 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9673 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0226 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.107 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0999 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.0067 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1178 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5565 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 65.41 and 76.06
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 68.076666666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (1.66%) | 67.42 | 62.77 - 73.42 | 0.1507 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.2191 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0744 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8576 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1232 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9163 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9677 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9702 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.2045 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.5163 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.8919 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.09 |
| 50 day DMA | 69.88 |
| 100 day DMA | 73.8 |
| 150 day DMA | 72.96 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.84 | 68.22 |
| 12 day EMA | 67.46 | 67.36 | 67.41 |
| 20 day EMA | 67.64 | 67.6 | 67.66 |
| 35 day EMA | 68.81 | 68.86 | 68.97 |
| 50 day EMA | 70.34 | 70.43 | 70.57 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.95 | 67.71 |
| 12 day SMA | 66.83 | 66.75 | 66.75 |
| 20 day SMA | 66.93 | 66.89 | 67.06 |
| 35 day SMA | 68.09 | 68.19 | 68.32 |
| 50 day SMA | 69.88 | 70.14 | 70.39 |
| 100 day SMA | 73.8 | 73.87 | 73.99 |
| 150 day SMA | 72.96 | 72.99 | 73.01 |
| 200 day SMA | 72.04 | 71.99 | 71.96 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
