Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 63.52 and 65.09
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 63.88 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 65.45 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 1.2208 times | Fri 20 March 2026 | 62.81 (-2.15%) | 64.40 | 62.10 - 64.40 | 0.6702 times | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.4954 times | Tue 17 March 2026 | 62.62 (-0.43%) | 62.59 | 62.54 - 64.30 | 0.5763 times | Mon 16 March 2026 | 62.89 (0.48%) | 62.92 | 61.92 - 63.32 | 0.9863 times | Fri 13 March 2026 | 62.59 (-0.02%) | 63.22 | 62.35 - 63.74 | 0.9475 times | Thu 12 March 2026 | 62.60 (-0.87%) | 62.67 | 62.06 - 64.49 | 1.5501 times | Wed 11 March 2026 | 63.15 (-2.55%) | 64.78 | 62.72 - 65.02 | 0.6504 times | Tue 10 March 2026 | 64.80 (-1.76%) | 65.65 | 64.08 - 66.27 | 1.3231 times | Mon 09 March 2026 | 65.96 (-1.08%) | 65.10 | 63.04 - 66.21 | 1.5797 times | Fri 06 March 2026 | 66.68 (1.65%) | 65.46 | 64.03 - 66.73 | 1.5441 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 63.52 and 65.09
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 0.2325 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5196 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.1524 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.2474 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.1099 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.1036 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2263 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1756 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.0585 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.1742 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.8801 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.26 and 70.13
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.01 (3.29%) | 60.59 | 60.51 - 68.38 | 1.0198 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1481 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0627 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.227 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7286 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8949 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.946 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0241 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0175 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9313 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0341 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 55.81 and 68.72
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 65.98 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.01 (-4.36%) | 67.42 | 60.51 - 73.42 | 0.3302 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1968 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0548 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.842 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1028 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8996 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9501 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9525 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1825 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4887 times | Fri 30 December 2016 | 42.67 (0%) | 27.05 | 25.40 - 49.40 | 1.7428 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.97
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 63.99 |
| 20 day DMA | 63.77 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.58 |
| 100 day DMA | 70.25 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.24 | 63.45 |
| 12 day EMA | 63.73 | 63.68 | 63.84 |
| 20 day EMA | 64.13 | 64.14 | 64.28 |
| 35 day EMA | 64.88 | 64.93 | 65.06 |
| 50 day EMA | 65.76 | 65.83 | 65.95 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.02 | 62.98 |
| 12 day SMA | 63.99 | 64.27 | 64.54 |
| 20 day SMA | 63.77 | 63.8 | 63.97 |
| 35 day SMA | 65.04 | 65.07 | 65.14 |
| 50 day SMA | 65.58 | 65.74 | 65.86 |
| 100 day SMA | 70.25 | 70.44 | 70.65 |
| 150 day SMA | 72.15 | 72.21 | 72.26 |
| 200 day SMA | 71.4 | 71.42 | 71.46 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
