BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.13 and 22.49
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.57 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.24 (-3.85%) | 22.15 | 22.01 - 22.37 | 1.3973 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.55 | 22.96 - 23.58 | 0.9472 times | Thu 26 February 2026 | 23.66 (-0.46%) | 23.63 | 23.45 - 23.74 | 0.7744 times | Wed 25 February 2026 | 23.77 (1.02%) | 23.55 | 23.51 - 23.81 | 1.4303 times | Tue 24 February 2026 | 23.53 (-0.68%) | 23.11 | 23.03 - 23.59 | 1.4529 times | Mon 23 February 2026 | 23.69 (0.77%) | 23.90 | 23.42 - 23.99 | 1.2484 times | Fri 20 February 2026 | 23.51 (1.34%) | 23.16 | 23.11 - 23.53 | 0.6108 times | Thu 19 February 2026 | 23.20 (-1.23%) | 23.02 | 22.95 - 23.24 | 0.5314 times | Wed 18 February 2026 | 23.49 (1.64%) | 23.35 | 23.33 - 23.58 | 0.6382 times | Tue 17 February 2026 | 23.11 (1.67%) | 22.85 | 22.84 - 23.14 | 0.9691 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 4.436 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.13 and 22.49
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.24 (-3.85%) | 22.15 | 22.01 - 22.37 | 0.294 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.2314 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5784 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9332 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.6273 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.7801 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.8201 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.6297 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.1071 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 0.9986 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.3161 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.13 and 22.49
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.24 (-3.85%) | 22.15 | 22.01 - 22.37 | 0.0818 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7114 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0393 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7274 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.735 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2028 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6357 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9102 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5847 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3718 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8331 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 20.03 and 24.22
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.24 (-4.59%) | 23.74 | 22.01 - 26.20 | 0.1533 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7666 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5996 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5462 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0631 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8644 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8607 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5148 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4366 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1949 times | Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.3229 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.45 | 23.61 |
| 12 day EMA | 23.38 | 23.59 | 23.67 |
| 20 day EMA | 23.61 | 23.75 | 23.81 |
| 35 day EMA | 23.65 | 23.73 | 23.77 |
| 50 day EMA | 23.79 | 23.85 | 23.88 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.56 | 23.63 |
| 12 day SMA | 23.23 | 23.32 | 23.4 |
| 20 day SMA | 23.7 | 23.88 | 24 |
| 35 day SMA | 24.23 | 24.27 | 24.29 |
| 50 day SMA | 23.97 | 23.97 | 23.96 |
| 100 day SMA | 22.32 | 22.29 | 22.24 |
| 150 day SMA | 21.05 | 21.01 | 20.96 |
| 200 day SMA | 19.58 | 19.54 | 19.5 |


