ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.04 and 21.82

Intraday Target 120.42
Intraday Target 220.88
Intraday Target 321.196666666667
Intraday Target 421.66
Intraday Target 521.98

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (-0.42%) 20.84 20.73 - 21.51 2.1282 times
Mon 23 March 2026 21.44 (4.43%) 21.08 21.08 - 21.81 1.3063 times
Fri 20 March 2026 20.53 (-1.96%) 21.06 20.37 - 21.22 1.1054 times
Thu 19 March 2026 20.94 (0.29%) 20.52 20.25 - 21.05 0.9211 times
Tue 17 March 2026 20.88 (-0.19%) 21.12 20.73 - 21.23 0.5961 times
Mon 16 March 2026 20.92 (2.3%) 20.76 20.73 - 21.02 0.8584 times
Fri 13 March 2026 20.45 (-1.78%) 20.84 20.36 - 20.98 0.696 times
Thu 12 March 2026 20.82 (-4.84%) 20.87 20.47 - 21.02 0.9065 times
Wed 11 March 2026 21.88 (-0.36%) 21.74 21.61 - 21.97 0.6578 times
Tue 10 March 2026 21.96 (1.81%) 21.79 21.65 - 22.43 0.8241 times
Mon 09 March 2026 21.57 (1.17%) 20.89 20.62 - 21.67 0.8985 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.04 and 22.12

Weekly Target 120.22
Weekly Target 220.78
Weekly Target 321.296666666667
Weekly Target 421.86
Weekly Target 522.38

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (3.99%) 21.08 20.73 - 21.81 0.7645 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.7748 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.8865 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.2586 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1157 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5241 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8455 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.4744 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.6128 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7431 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.5705 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 19.71 and 21.89

Monthly Target 119.16
Monthly Target 220.26
Monthly Target 321.343333333333
Monthly Target 422.44
Monthly Target 523.52

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (-7.7%) 22.15 20.25 - 22.43 1.0241 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5488 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9405 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6583 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6652 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.0885 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5753 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8237 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4342 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2414 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7539 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.83 and 23.78

Yearly Target 116.65
Yearly Target 219
Yearly Target 322.6
Yearly Target 424.95
Yearly Target 528.55

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (-8.41%) 23.74 20.25 - 26.20 0.209 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7623 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5962 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5431 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0571 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8595 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8501 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5062 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4285 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1881 times
Fri 30 December 2016 6.77 (0%) 6.42 5.14 - 7.67 1.2646 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Bilbao BBVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.17
20 day DMA 21.74
35 day DMA 22.64
50 day DMA 23.33
100 day DMA 22.62
150 day DMA 21.39
200 day DMA 20.04

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0420.84
12 day EMA21.3121.321.28
20 day EMA21.6921.7321.76
35 day EMA22.3922.4522.51
50 day EMA23.1323.223.27

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9420.74
12 day SMA21.1721.1921.24
20 day SMA21.7421.8621.96
35 day SMA22.6422.7722.89
50 day SMA23.3323.3823.42
100 day SMA22.6222.6122.6
150 day SMA21.3921.3721.36
200 day SMA20.0420.0119.97

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top