BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.84 and 22.05
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.1 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.89 (-0.27%) | 21.83 | 21.78 - 21.99 | 0.9778 times | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 1.0666 times | Wed 13 May 2026 | 21.80 (-0.05%) | 21.51 | 21.51 - 21.90 | 1.0172 times | Tue 12 May 2026 | 21.81 (-0.59%) | 21.72 | 21.63 - 21.85 | 1.1519 times | Mon 11 May 2026 | 21.94 (-1.53%) | 22.29 | 21.90 - 22.29 | 0.9864 times | Fri 08 May 2026 | 22.28 (1.87%) | 22.42 | 22.21 - 22.52 | 0.7922 times | Thu 07 May 2026 | 21.87 (-1.31%) | 22.34 | 21.81 - 22.41 | 1.2098 times | Wed 06 May 2026 | 22.16 (3.6%) | 22.14 | 22.05 - 22.23 | 0.6878 times | Tue 05 May 2026 | 21.39 (2.69%) | 21.18 | 21.17 - 21.43 | 0.7152 times | Mon 04 May 2026 | 20.83 (-5.32%) | 21.21 | 20.69 - 21.26 | 1.3952 times | Fri 01 May 2026 | 22.00 (-0.54%) | 21.75 | 21.75 - 22.18 | 0.529 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.31 and 22.09
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 0.8405 times | Fri 08 May 2026 | 22.28 (1.27%) | 21.21 | 20.69 - 22.52 | 0.7759 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 0.8745 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.2753 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.9141 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.1863 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.6432 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.4884 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.9336 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0681 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.5164 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.29 and 23.12
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.89 (-1.04%) | 21.75 | 20.69 - 22.52 | 0.4543 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1827 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4372 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5203 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0883 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7365 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7697 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2187 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6657 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9266 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6595 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.1 and 24.05
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.89 (-6.09%) | 23.74 | 20.25 - 26.20 | 0.2924 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7496 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.586 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5311 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0167 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8461 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8518 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5075 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4297 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1891 times | Fri 30 December 2016 | 6.77 (0%) | 7.00 | 5.14 - 7.67 | 1.092 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.9 | 21.87 |
| 12 day EMA | 21.92 | 21.92 | 21.92 |
| 20 day EMA | 21.98 | 21.99 | 21.99 |
| 35 day EMA | 21.89 | 21.89 | 21.89 |
| 50 day EMA | 21.92 | 21.92 | 21.92 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.96 | 21.94 |
| 12 day SMA | 21.84 | 21.79 | 21.8 |
| 20 day SMA | 21.94 | 22.04 | 22.09 |
| 35 day SMA | 22.15 | 22.12 | 22.11 |
| 50 day SMA | 21.87 | 21.87 | 21.85 |
| 100 day SMA | 22.89 | 22.89 | 22.9 |
| 150 day SMA | 22.14 | 22.12 | 22.1 |
| 200 day SMA | 21.21 | 21.17 | 21.14 |


