Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.91 and 23.2
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.44 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.05 (0.79%) | 23.34 | 23.05 - 23.34 | 0.8683 times | Thu 18 December 2025 | 22.87 (1.55%) | 22.65 | 22.60 - 22.95 | 0.727 times | Wed 17 December 2025 | 22.52 (0.04%) | 22.50 | 22.41 - 22.78 | 1.1237 times | Tue 16 December 2025 | 22.51 (-2%) | 22.87 | 22.47 - 22.89 | 1.8371 times | Mon 15 December 2025 | 22.97 (1.5%) | 22.89 | 22.76 - 23.00 | 0.4527 times | Fri 12 December 2025 | 22.63 (-0.57%) | 22.86 | 22.42 - 22.88 | 1.0673 times | Thu 11 December 2025 | 22.76 (1.79%) | 22.87 | 22.69 - 22.90 | 1.0235 times | Wed 10 December 2025 | 22.36 (2.15%) | 22.13 | 21.93 - 22.38 | 0.8202 times | Tue 09 December 2025 | 21.89 (0.23%) | 21.98 | 21.82 - 22.10 | 1.0612 times | Mon 08 December 2025 | 21.84 (0.18%) | 21.94 | 21.77 - 22.02 | 1.0189 times | Fri 05 December 2025 | 21.80 (-1.58%) | 22.07 | 21.77 - 22.15 | 1.116 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.73 and 23.66
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.1526 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.1485 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.911 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.6318 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.1731 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.3055 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.9109 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.2135 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.1468 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.4063 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.3687 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.35 and 24.04
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.05 (6.96%) | 21.69 | 21.65 - 23.34 | 0.5135 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6429 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0521 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.556 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.7961 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.3861 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.1999 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7287 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2065 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.9182 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9983 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 16.25 and 30.15
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.05 (137.14%) | 9.45 | 9.44 - 23.34 | 0.68 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5371 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.4893 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 0.9524 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.7744 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.667 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.3571 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.287 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.0705 times | Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.1852 times | Thu 31 December 2015 | 7.33 (0%) | 8.98 | 7.32 - 9.17 | 0.2056 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.75 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.66 | 22.55 |
| 12 day EMA | 22.46 | 22.35 | 22.25 |
| 20 day EMA | 22.09 | 21.99 | 21.9 |
| 35 day EMA | 21.49 | 21.4 | 21.31 |
| 50 day EMA | 20.88 | 20.79 | 20.7 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.7 | 22.68 |
| 12 day SMA | 22.45 | 22.35 | 22.27 |
| 20 day SMA | 22.01 | 21.86 | 21.75 |
| 35 day SMA | 21.46 | 21.37 | 21.3 |
| 50 day SMA | 20.85 | 20.76 | 20.68 |
| 100 day SMA | 19.75 | 19.67 | 19.6 |
| 150 day SMA | 18.23 | 18.17 | 18.12 |
| 200 day SMA | 17.12 | 17.07 | 17.03 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
