BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.26 and 21.99
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.17 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.44 (4.43%) | 21.08 | 21.08 - 21.81 | 1.4895 times | Fri 20 March 2026 | 20.53 (-1.96%) | 21.06 | 20.37 - 21.22 | 1.2604 times | Thu 19 March 2026 | 20.94 (0.29%) | 20.52 | 20.25 - 21.05 | 1.0503 times | Tue 17 March 2026 | 20.88 (-0.19%) | 21.12 | 20.73 - 21.23 | 0.6797 times | Mon 16 March 2026 | 20.92 (2.3%) | 20.76 | 20.73 - 21.02 | 0.9787 times | Fri 13 March 2026 | 20.45 (-1.78%) | 20.84 | 20.36 - 20.98 | 0.7936 times | Thu 12 March 2026 | 20.82 (-4.84%) | 20.87 | 20.47 - 21.02 | 1.0336 times | Wed 11 March 2026 | 21.88 (-0.36%) | 21.74 | 21.61 - 21.97 | 0.7501 times | Tue 10 March 2026 | 21.96 (1.81%) | 21.79 | 21.65 - 22.43 | 0.9396 times | Mon 09 March 2026 | 21.57 (1.17%) | 20.89 | 20.62 - 21.67 | 1.0245 times | Fri 06 March 2026 | 21.32 (-0.98%) | 21.05 | 20.81 - 21.45 | 0.7549 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.26 and 21.99
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.44 (4.43%) | 21.08 | 21.08 - 21.81 | 0.3052 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8134 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9306 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.3212 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1711 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5501 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.8876 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.5477 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.693 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.78 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.5989 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 19.76 and 21.94
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.44 (-7.31%) | 22.15 | 20.25 - 22.43 | 0.9043 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5695 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9531 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.667 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6741 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.103 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.583 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8347 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4533 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.258 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.764 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 17.87 and 23.82
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.44 (-8.02%) | 23.74 | 20.25 - 26.20 | 0.2013 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7629 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5966 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5435 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0579 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8602 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8516 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5074 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4296 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.189 times | Fri 30 December 2016 | 6.77 (0%) | 6.42 | 5.14 - 7.67 | 1.2656 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.61 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.84 | 20.99 |
| 12 day EMA | 21.3 | 21.28 | 21.42 |
| 20 day EMA | 21.73 | 21.76 | 21.89 |
| 35 day EMA | 22.43 | 22.49 | 22.61 |
| 50 day EMA | 23.16 | 23.23 | 23.34 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.74 | 20.8 |
| 12 day SMA | 21.19 | 21.24 | 21.27 |
| 20 day SMA | 21.86 | 21.96 | 22.1 |
| 35 day SMA | 22.77 | 22.89 | 23.03 |
| 50 day SMA | 23.38 | 23.42 | 23.47 |
| 100 day SMA | 22.61 | 22.6 | 22.59 |
| 150 day SMA | 21.37 | 21.36 | 21.35 |
| 200 day SMA | 20.01 | 19.97 | 19.95 |


