Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 29.39 and 29.68
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 29.74 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.51 (-0.44%) | 29.27 | 29.27 - 29.56 | 0.6708 times | Thu 03 September 2026 | 29.64 (1.65%) | 29.43 | 29.31 - 29.64 | 1.0871 times | Wed 02 September 2026 | 29.16 (1.82%) | 29.04 | 28.94 - 29.18 | 0.8794 times | Tue 01 September 2026 | 28.64 (-1.1%) | 28.95 | 28.59 - 29.06 | 1.1197 times | Mon 31 August 2026 | 28.96 (-0.14%) | 29.15 | 28.90 - 29.18 | 0.723 times | Fri 28 August 2026 | 29.00 (1.08%) | 28.99 | 28.87 - 29.07 | 1.5718 times | Thu 27 August 2026 | 28.69 (-1.17%) | 28.93 | 28.67 - 28.96 | 0.8125 times | Wed 26 August 2026 | 29.03 (0.28%) | 29.20 | 28.99 - 29.20 | 1.1246 times | Tue 25 August 2026 | 28.95 (-0.89%) | 28.88 | 28.63 - 28.95 | 0.8899 times | Mon 24 August 2026 | 29.21 (0.59%) | 29.08 | 29.07 - 29.32 | 1.1212 times | Fri 21 August 2026 | 29.04 (1.43%) | 28.90 | 28.86 - 29.13 | 1.2388 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 29.05 and 30.1
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.7257 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 0.8941 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.205 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.1943 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.6276 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.3223 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.6356 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.8224 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.9441 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6289 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1227 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 29.05 and 30.1
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.51 (1.9%) | 28.95 | 28.59 - 29.64 | 0.1285 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 1.0641 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8439 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.1173 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8714 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1846 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4395 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5228 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0901 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7378 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.771 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 24.88 and 34.27
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.51 (26.6%) | 23.74 | 20.25 - 29.64 | 0.4672 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7361 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5754 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5216 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 0.9984 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8309 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8184 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.4804 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4039 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1677 times | Fri 30 December 2016 | 6.77 (0%) | 5.57 | 5.24 - 7.24 | 0.6883 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.23 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.17 | 28.94 |
| 12 day EMA | 29.04 | 28.95 | 28.82 |
| 20 day EMA | 28.72 | 28.64 | 28.53 |
| 35 day EMA | 27.98 | 27.89 | 27.79 |
| 50 day EMA | 27.21 | 27.12 | 27.02 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.08 | 28.89 |
| 12 day SMA | 29.04 | 28.96 | 28.89 |
| 20 day SMA | 28.86 | 28.81 | 28.73 |
| 35 day SMA | 28.03 | 27.9 | 27.79 |
| 50 day SMA | 27.23 | 27.13 | 27.02 |
| 100 day SMA | 24.98 | 24.92 | 24.86 |
| 150 day SMA | 24.19 | 24.16 | 24.13 |
| 200 day SMA | 23.88 | 23.84 | 23.8 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
