ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.84 and 22.05

Intraday Target 121.68
Intraday Target 221.78
Intraday Target 321.886666666667
Intraday Target 421.99
Intraday Target 522.1

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (-0.27%) 21.83 21.78 - 21.99 0.9778 times
Thu 14 May 2026 21.95 (0.69%) 22.09 21.89 - 22.21 1.0666 times
Wed 13 May 2026 21.80 (-0.05%) 21.51 21.51 - 21.90 1.0172 times
Tue 12 May 2026 21.81 (-0.59%) 21.72 21.63 - 21.85 1.1519 times
Mon 11 May 2026 21.94 (-1.53%) 22.29 21.90 - 22.29 0.9864 times
Fri 08 May 2026 22.28 (1.87%) 22.42 22.21 - 22.52 0.7922 times
Thu 07 May 2026 21.87 (-1.31%) 22.34 21.81 - 22.41 1.2098 times
Wed 06 May 2026 22.16 (3.6%) 22.14 22.05 - 22.23 0.6878 times
Tue 05 May 2026 21.39 (2.69%) 21.18 21.17 - 21.43 0.7152 times
Mon 04 May 2026 20.83 (-5.32%) 21.21 20.69 - 21.26 1.3952 times
Fri 01 May 2026 22.00 (-0.54%) 21.75 21.75 - 22.18 0.529 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.31 and 22.09

Weekly Target 121.12
Weekly Target 221.5
Weekly Target 321.896666666667
Weekly Target 422.28
Weekly Target 522.68

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 0.8405 times
Fri 08 May 2026 22.28 (1.27%) 21.21 20.69 - 22.52 0.7759 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 0.8745 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.2753 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.9141 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.1863 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.6432 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.4884 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.9336 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0681 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.5164 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.29 and 23.12

Monthly Target 119.87
Monthly Target 220.88
Monthly Target 321.7
Monthly Target 422.71
Monthly Target 523.53

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (-1.04%) 21.75 20.69 - 22.52 0.4543 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1827 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4372 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5203 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0883 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7365 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7697 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2187 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6657 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9266 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.6595 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.1 and 24.05

Yearly Target 116.83
Yearly Target 219.36
Yearly Target 322.78
Yearly Target 425.31
Yearly Target 528.73

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (-6.09%) 23.74 20.25 - 26.20 0.2924 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7496 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.586 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5311 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0167 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8461 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8518 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5075 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4297 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1891 times
Fri 30 December 2016 6.77 (0%) 7.00 5.14 - 7.67 1.092 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.84
20 day DMA 21.94
35 day DMA 22.15
50 day DMA 21.87
100 day DMA 22.89
150 day DMA 22.14
200 day DMA 21.21

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.921.87
12 day EMA21.9221.9221.92
20 day EMA21.9821.9921.99
35 day EMA21.8921.8921.89
50 day EMA21.9221.9221.92

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9621.94
12 day SMA21.8421.7921.8
20 day SMA21.9422.0422.09
35 day SMA22.1522.1222.11
50 day SMA21.8721.8721.85
100 day SMA22.8922.8922.9
150 day SMA22.1422.1222.1
200 day SMA21.2121.1721.14

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top