ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.26 and 21.99

Intraday Target 120.71
Intraday Target 221.08
Intraday Target 321.443333333333
Intraday Target 421.81
Intraday Target 522.17

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 23 March 2026 21.44 (4.43%) 21.08 21.08 - 21.81 1.4895 times
Fri 20 March 2026 20.53 (-1.96%) 21.06 20.37 - 21.22 1.2604 times
Thu 19 March 2026 20.94 (0.29%) 20.52 20.25 - 21.05 1.0503 times
Tue 17 March 2026 20.88 (-0.19%) 21.12 20.73 - 21.23 0.6797 times
Mon 16 March 2026 20.92 (2.3%) 20.76 20.73 - 21.02 0.9787 times
Fri 13 March 2026 20.45 (-1.78%) 20.84 20.36 - 20.98 0.7936 times
Thu 12 March 2026 20.82 (-4.84%) 20.87 20.47 - 21.02 1.0336 times
Wed 11 March 2026 21.88 (-0.36%) 21.74 21.61 - 21.97 0.7501 times
Tue 10 March 2026 21.96 (1.81%) 21.79 21.65 - 22.43 0.9396 times
Mon 09 March 2026 21.57 (1.17%) 20.89 20.62 - 21.67 1.0245 times
Fri 06 March 2026 21.32 (-0.98%) 21.05 20.81 - 21.45 0.7549 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.26 and 21.99

Weekly Target 120.71
Weekly Target 221.08
Weekly Target 321.443333333333
Weekly Target 421.81
Weekly Target 522.17

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 23 March 2026 21.44 (4.43%) 21.08 21.08 - 21.81 0.3052 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8134 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.9306 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.3212 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1711 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5501 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8876 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.5477 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.693 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.78 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.5989 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 19.76 and 21.94

Monthly Target 119.19
Monthly Target 220.32
Monthly Target 321.373333333333
Monthly Target 422.5
Monthly Target 523.55

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 23 March 2026 21.44 (-7.31%) 22.15 20.25 - 22.43 0.9043 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5695 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9531 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.667 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6741 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.103 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.583 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8347 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4533 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.258 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.764 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.87 and 23.82

Yearly Target 116.68
Yearly Target 219.06
Yearly Target 322.63
Yearly Target 425.01
Yearly Target 528.58

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 23 March 2026 21.44 (-8.02%) 23.74 20.25 - 26.20 0.2013 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7629 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5966 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5435 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0579 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8602 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8516 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5074 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4296 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.189 times
Fri 30 December 2016 6.77 (0%) 6.42 5.14 - 7.67 1.2656 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.19
20 day DMA 21.86
35 day DMA 22.77
50 day DMA 23.38
100 day DMA 22.61
150 day DMA 21.37
200 day DMA 20.01

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.8420.99
12 day EMA21.321.2821.42
20 day EMA21.7321.7621.89
35 day EMA22.4322.4922.61
50 day EMA23.1623.2323.34

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.7420.8
12 day SMA21.1921.2421.27
20 day SMA21.8621.9622.1
35 day SMA22.7722.8923.03
50 day SMA23.3823.4223.47
100 day SMA22.6122.622.59
150 day SMA21.3721.3621.35
200 day SMA20.0119.9719.95

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top