ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.98 and 22.14

Intraday Target 121.85
Intraday Target 221.95
Intraday Target 322.01
Intraday Target 422.11
Intraday Target 522.17

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 28 April 2026 22.05 (0.18%) 21.95 21.91 - 22.07 0.8348 times
Mon 27 April 2026 22.01 (0.64%) 21.92 21.72 - 22.05 1.1237 times
Fri 24 April 2026 21.87 (1.16%) 21.67 21.60 - 21.92 0.6373 times
Thu 23 April 2026 21.62 (-3.01%) 21.91 21.36 - 21.98 2.3233 times
Wed 22 April 2026 22.29 (-0.8%) 22.45 22.24 - 22.45 0.802 times
Tue 21 April 2026 22.47 (-3.15%) 22.92 22.39 - 23.01 1.2431 times
Mon 20 April 2026 23.20 (-2.73%) 23.27 22.97 - 23.31 1.3451 times
Fri 17 April 2026 23.85 (3.83%) 23.85 23.78 - 24.14 0.5887 times
Thu 16 April 2026 22.97 (-1.46%) 23.28 22.89 - 23.34 0.5382 times
Wed 15 April 2026 23.31 (-1.27%) 23.34 23.24 - 23.41 0.5637 times
Tue 14 April 2026 23.61 (0.81%) 23.53 23.51 - 23.74 0.7113 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.89 and 22.24

Weekly Target 121.6
Weekly Target 221.82
Weekly Target 321.946666666667
Weekly Target 422.17
Weekly Target 522.3

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 28 April 2026 22.05 (0.82%) 21.92 21.72 - 22.07 0.3654 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.1849 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.8493 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.1022 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.5976 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.3829 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8674 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.9924 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.4089 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.2489 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5867 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.57 and 24.63

Monthly Target 119.36
Monthly Target 220.71
Monthly Target 322.423333333333
Monthly Target 423.77
Monthly Target 525.48

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 28 April 2026 22.05 (1.8%) 21.91 21.08 - 24.14 0.9395 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.2536 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5633 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9493 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6644 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6714 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.0987 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5807 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8314 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4476 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2531 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.18 and 24.13

Yearly Target 116.88
Yearly Target 219.47
Yearly Target 322.833333333333
Yearly Target 425.42
Yearly Target 528.78

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 28 April 2026 22.05 (-5.41%) 23.74 20.25 - 26.20 0.2754 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7571 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5921 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5394 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0499 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8537 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8376 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.496 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4188 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.18 times
Fri 30 December 2016 6.77 (0%) 6.28 5.14 - 7.67 1.1409 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.72
20 day DMA 22.56
35 day DMA 21.92
50 day DMA 22.18
100 day DMA 22.97
150 day DMA 21.96
200 day DMA 20.88

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1522.22
12 day EMA22.3522.4122.48
20 day EMA22.3622.3922.43
35 day EMA22.4422.4622.49
50 day EMA22.322.3122.32

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0522.29
12 day SMA22.7222.8122.86
20 day SMA22.5622.4822.4
35 day SMA21.9221.921.88
50 day SMA22.1822.1922.22
100 day SMA22.9722.9622.96
150 day SMA21.9621.9421.92
200 day SMA20.8820.8520.82

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top