ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 25.1 and 25.39

Intraday Target 125.05
Intraday Target 225.15
Intraday Target 325.34
Intraday Target 425.44
Intraday Target 525.63

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 19 October 2026 25.25 (-1.83%) 25.35 25.24 - 25.53 0.6297 times
Fri 16 October 2026 25.72 (-0.89%) 26.18 25.61 - 26.25 0.7123 times
Thu 15 October 2026 25.95 (0.74%) 25.69 25.55 - 25.96 0.8291 times
Wed 14 October 2026 25.76 (-2.53%) 25.78 25.55 - 25.81 0.7759 times
Tue 13 October 2026 26.43 (0.92%) 26.40 26.29 - 26.55 2.0392 times
Mon 12 October 2026 26.19 (0.27%) 26.21 26.15 - 26.34 0.4939 times
Fri 09 October 2026 26.12 (-0.19%) 26.19 25.81 - 26.20 1.0886 times
Thu 08 October 2026 26.17 (-0.3%) 26.06 25.74 - 26.22 1.1594 times
Wed 07 October 2026 26.25 (-3.31%) 26.09 26.01 - 26.39 1.4223 times
Tue 06 October 2026 27.15 (0.78%) 27.33 27.14 - 27.43 0.8496 times
Mon 05 October 2026 26.94 (-0.15%) 26.72 26.67 - 27.02 0.863 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 25.1 and 25.39

Weekly Target 125.05
Weekly Target 225.15
Weekly Target 325.34
Weekly Target 425.44
Weekly Target 525.63

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 19 October 2026 25.25 (-1.83%) 25.35 25.24 - 25.53 0.1719 times
Fri 16 October 2026 25.72 (-1.53%) 26.21 25.55 - 26.55 1.3245 times
Fri 09 October 2026 26.12 (-3.19%) 26.72 25.74 - 27.43 1.4699 times
Fri 02 October 2026 26.98 (-6.55%) 28.87 26.24 - 28.99 1.3466 times
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 1.0023 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1588 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5621 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7614 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9382 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2643 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.2532 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 24.1 and 26.39

Monthly Target 123.72
Monthly Target 224.48
Monthly Target 326.006666666667
Monthly Target 426.77
Monthly Target 528.3

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 19 October 2026 25.25 (-9.4%) 27.49 25.24 - 27.53 0.6636 times
Wed 30 September 2026 27.87 (-3.76%) 28.95 27.83 - 29.64 0.783 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 0.9965 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.7903 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0463 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.816 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1094 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.348 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.426 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0208 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6909 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 22.75 and 32.14

Yearly Target 115.66
Yearly Target 220.45
Yearly Target 325.046666666667
Yearly Target 429.84
Yearly Target 534.44

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 19 October 2026 25.25 (8.32%) 23.74 20.25 - 29.64 0.5348 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7309 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5714 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5179 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 0.9913 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.825 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8055 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.4699 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.394 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1594 times
Fri 30 December 2016 6.77 (0%) 5.89 5.72 - 7.24 0.5354 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.24
20 day DMA 27.06
35 day DMA 27.89
50 day DMA 28.15
100 day DMA 26.61
150 day DMA 25.09
200 day DMA 24.73

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.9826.11
12 day EMA26.2926.4826.62
20 day EMA26.8126.9727.1
35 day EMA27.3727.4927.59
50 day EMA27.9228.0328.12

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0126.09
12 day SMA26.2426.3826.56
20 day SMA27.0627.2427.37
35 day SMA27.8927.9928.08
50 day SMA28.1528.2128.26
100 day SMA26.6126.5926.57
150 day SMA25.0925.0525.02
200 day SMA24.7324.7224.71

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top