ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.42 and 21.82

Intraday Target 121.34
Intraday Target 221.49
Intraday Target 321.743333333333
Intraday Target 421.89
Intraday Target 522.14

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 19 May 2026 21.63 (-1.86%) 21.87 21.60 - 22.00 1.3869 times
Mon 18 May 2026 22.04 (0.69%) 21.97 21.83 - 22.15 1.199 times
Fri 15 May 2026 21.89 (-0.27%) 21.83 21.78 - 21.99 0.9189 times
Thu 14 May 2026 21.95 (0.69%) 22.09 21.89 - 22.21 1.0023 times
Wed 13 May 2026 21.80 (-0.05%) 21.51 21.51 - 21.90 0.9559 times
Tue 12 May 2026 21.81 (-0.59%) 21.72 21.63 - 21.85 1.0824 times
Mon 11 May 2026 21.94 (-1.53%) 22.29 21.90 - 22.29 0.9269 times
Fri 08 May 2026 22.28 (1.87%) 22.42 22.21 - 22.52 0.7444 times
Thu 07 May 2026 21.87 (-1.31%) 22.34 21.81 - 22.41 1.1369 times
Wed 06 May 2026 22.16 (3.6%) 22.14 22.05 - 22.23 0.6464 times
Tue 05 May 2026 21.39 (2.69%) 21.18 21.17 - 21.43 0.6721 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.34 and 21.89

Weekly Target 121.24
Weekly Target 221.44
Weekly Target 321.793333333333
Weekly Target 421.99
Weekly Target 522.34

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 19 May 2026 21.63 (-1.19%) 21.97 21.60 - 22.15 0.4744 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 0.8964 times
Fri 08 May 2026 22.28 (1.27%) 21.21 20.69 - 22.52 0.8275 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 0.9326 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.3601 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.9749 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.2652 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.686 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.5874 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.9956 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.1391 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 20.25 and 22.08

Monthly Target 119.78
Monthly Target 220.71
Monthly Target 321.613333333333
Monthly Target 422.54
Monthly Target 523.44

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 19 May 2026 21.63 (-2.22%) 21.75 20.69 - 22.52 0.5663 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1688 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4203 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5024 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0755 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7279 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7607 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2044 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6579 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9157 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.64 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.97 and 23.92

Yearly Target 116.74
Yearly Target 219.19
Yearly Target 322.693333333333
Yearly Target 425.14
Yearly Target 528.64

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 19 May 2026 21.63 (-7.21%) 23.74 20.25 - 26.20 0.2983 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7492 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5856 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5308 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0161 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8456 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8506 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5066 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4288 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1884 times
Fri 30 December 2016 6.77 (0%) 7.32 5.14 - 7.67 1.0786 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.8
20 day DMA 21.84
35 day DMA 22.24
50 day DMA 21.88
100 day DMA 22.87
150 day DMA 22.18
200 day DMA 21.27

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9521.9
12 day EMA21.8921.9421.92
20 day EMA21.9621.9921.98
35 day EMA21.8721.8821.87
50 day EMA21.8621.8721.86

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.921.88
12 day SMA21.821.8321.84
20 day SMA21.8421.8821.94
35 day SMA22.2422.222.15
50 day SMA21.8821.8821.87
100 day SMA22.8722.8822.89
150 day SMA22.1822.1622.14
200 day SMA21.2721.2421.21

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top