ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 22.13 and 22.49

Intraday Target 121.85
Intraday Target 222.04
Intraday Target 322.206666666667
Intraday Target 422.4
Intraday Target 522.57

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 02 March 2026 22.24 (-3.85%) 22.15 22.01 - 22.37 1.3973 times
Fri 27 February 2026 23.13 (-2.24%) 23.55 22.96 - 23.58 0.9472 times
Thu 26 February 2026 23.66 (-0.46%) 23.63 23.45 - 23.74 0.7744 times
Wed 25 February 2026 23.77 (1.02%) 23.55 23.51 - 23.81 1.4303 times
Tue 24 February 2026 23.53 (-0.68%) 23.11 23.03 - 23.59 1.4529 times
Mon 23 February 2026 23.69 (0.77%) 23.90 23.42 - 23.99 1.2484 times
Fri 20 February 2026 23.51 (1.34%) 23.16 23.11 - 23.53 0.6108 times
Thu 19 February 2026 23.20 (-1.23%) 23.02 22.95 - 23.24 0.5314 times
Wed 18 February 2026 23.49 (1.64%) 23.35 23.33 - 23.58 0.6382 times
Tue 17 February 2026 23.11 (1.67%) 22.85 22.84 - 23.14 0.9691 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 4.436 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.13 and 22.49

Weekly Target 121.85
Weekly Target 222.04
Weekly Target 322.206666666667
Weekly Target 422.4
Weekly Target 522.57

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 02 March 2026 22.24 (-3.85%) 22.15 22.01 - 22.37 0.294 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.2314 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5784 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.9332 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.6273 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.7801 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.8201 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.6297 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 1.1071 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 0.9986 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.3161 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.13 and 22.49

Monthly Target 121.85
Monthly Target 222.04
Monthly Target 322.206666666667
Monthly Target 422.4
Monthly Target 522.57

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 02 March 2026 22.24 (-3.85%) 22.15 22.01 - 22.37 0.0818 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.7114 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0393 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7274 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.735 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2028 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6357 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9102 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5847 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3718 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8331 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 20.03 and 24.22

Yearly Target 119.29
Yearly Target 220.77
Yearly Target 323.483333333333
Yearly Target 424.96
Yearly Target 527.67

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 02 March 2026 22.24 (-4.59%) 23.74 22.01 - 26.20 0.1533 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7666 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5996 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5462 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0631 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8644 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8607 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5148 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4366 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1949 times
Fri 30 December 2016 6.77 (-7.64%) 7.21 5.14 - 7.67 1.3229 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.23
20 day DMA 23.7
35 day DMA 24.23
50 day DMA 23.97
100 day DMA 22.32
150 day DMA 21.05
200 day DMA 19.58

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.4523.61
12 day EMA23.3823.5923.67
20 day EMA23.6123.7523.81
35 day EMA23.6523.7323.77
50 day EMA23.7923.8523.88

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.5623.63
12 day SMA23.2323.3223.4
20 day SMA23.723.8824
35 day SMA24.2324.2724.29
50 day SMA23.9723.9723.96
100 day SMA22.3222.2922.24
150 day SMA21.0521.0120.96
200 day SMA19.5819.5419.5

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top