BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.42 and 21.82
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.743333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.14 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-1.86%) | 21.87 | 21.60 - 22.00 | 1.3869 times | Mon 18 May 2026 | 22.04 (0.69%) | 21.97 | 21.83 - 22.15 | 1.199 times | Fri 15 May 2026 | 21.89 (-0.27%) | 21.83 | 21.78 - 21.99 | 0.9189 times | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 1.0023 times | Wed 13 May 2026 | 21.80 (-0.05%) | 21.51 | 21.51 - 21.90 | 0.9559 times | Tue 12 May 2026 | 21.81 (-0.59%) | 21.72 | 21.63 - 21.85 | 1.0824 times | Mon 11 May 2026 | 21.94 (-1.53%) | 22.29 | 21.90 - 22.29 | 0.9269 times | Fri 08 May 2026 | 22.28 (1.87%) | 22.42 | 22.21 - 22.52 | 0.7444 times | Thu 07 May 2026 | 21.87 (-1.31%) | 22.34 | 21.81 - 22.41 | 1.1369 times | Wed 06 May 2026 | 22.16 (3.6%) | 22.14 | 22.05 - 22.23 | 0.6464 times | Tue 05 May 2026 | 21.39 (2.69%) | 21.18 | 21.17 - 21.43 | 0.6721 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.34 and 21.89
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-1.19%) | 21.97 | 21.60 - 22.15 | 0.4744 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 0.8964 times | Fri 08 May 2026 | 22.28 (1.27%) | 21.21 | 20.69 - 22.52 | 0.8275 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 0.9326 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.3601 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.9749 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.2652 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.686 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.5874 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.9956 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.1391 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 20.25 and 22.08
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-2.22%) | 21.75 | 20.69 - 22.52 | 0.5663 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1688 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4203 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5024 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0755 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7279 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7607 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2044 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6579 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9157 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.64 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 17.97 and 23.92
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.63 (-7.21%) | 23.74 | 20.25 - 26.20 | 0.2983 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7492 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5856 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5308 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0161 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8456 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8506 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5066 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4288 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1884 times | Fri 30 December 2016 | 6.77 (0%) | 7.32 | 5.14 - 7.67 | 1.0786 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.95 | 21.9 |
| 12 day EMA | 21.89 | 21.94 | 21.92 |
| 20 day EMA | 21.96 | 21.99 | 21.98 |
| 35 day EMA | 21.87 | 21.88 | 21.87 |
| 50 day EMA | 21.86 | 21.87 | 21.86 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.9 | 21.88 |
| 12 day SMA | 21.8 | 21.83 | 21.84 |
| 20 day SMA | 21.84 | 21.88 | 21.94 |
| 35 day SMA | 22.24 | 22.2 | 22.15 |
| 50 day SMA | 21.88 | 21.88 | 21.87 |
| 100 day SMA | 22.87 | 22.88 | 22.89 |
| 150 day SMA | 22.18 | 22.16 | 22.14 |
| 200 day SMA | 21.27 | 21.24 | 21.21 |


