ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 23.6 and 23.88

Intraday Target 123.38
Intraday Target 223.54
Intraday Target 323.66
Intraday Target 423.82
Intraday Target 523.94

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (0.51%) 23.65 23.50 - 23.78 0.9649 times
Thu 08 January 2026 23.58 (2.17%) 23.22 23.20 - 23.72 2.3037 times
Wed 07 January 2026 23.08 (-1.41%) 23.27 23.06 - 23.30 1.0783 times
Tue 06 January 2026 23.41 (-3.22%) 23.98 23.32 - 23.98 1.5126 times
Mon 05 January 2026 24.19 (0.83%) 23.79 23.79 - 24.19 0.8729 times
Fri 02 January 2026 23.99 (2.92%) 23.74 23.72 - 23.99 1.2093 times
Wed 31 December 2025 23.31 (0.73%) 23.44 23.31 - 23.56 0.4626 times
Mon 29 December 2025 23.14 (0.04%) 23.30 23.12 - 23.30 0.4591 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.582 times
Fri 26 December 2025 23.15 (-0.73%) 23.40 23.15 - 23.45 0.5545 times
Wed 24 December 2025 23.32 (0.56%) 23.19 23.15 - 23.32 0.2064 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.82 and 23.95

Weekly Target 122.52
Weekly Target 223.11
Weekly Target 323.65
Weekly Target 424.24
Weekly Target 524.78

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 1.7114 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.5417 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.148 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.4816 times
Fri 19 December 2025 23.05 (1.86%) 22.89 22.41 - 23.34 1.2975 times
Fri 12 December 2025 22.63 (3.81%) 21.94 21.77 - 22.90 1.2929 times
Fri 05 December 2025 21.80 (1.16%) 21.69 21.65 - 22.24 1.0255 times
Fri 28 November 2025 21.55 (5.64%) 20.57 20.53 - 21.58 0.7112 times
Fri 21 November 2025 20.40 (-3.73%) 20.92 20.21 - 20.99 1.3206 times
Fri 14 November 2025 21.19 (3.77%) 20.91 20.85 - 22.09 1.4696 times
Fri 07 November 2025 20.42 (1.44%) 19.88 19.71 - 20.77 1.0254 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.82 and 23.95

Monthly Target 122.52
Monthly Target 223.11
Monthly Target 323.65
Monthly Target 424.24
Monthly Target 524.78

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (1.67%) 23.74 23.06 - 24.19 0.3377 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7493 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7572 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.239 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6548 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9376 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.6324 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.4131 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8582 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.4208 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 2.2591 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 22.82 and 23.95

Yearly Target 122.52
Yearly Target 223.11
Yearly Target 323.65
Yearly Target 424.24
Yearly Target 524.78

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (1.67%) 23.74 23.06 - 24.19 0.018 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7771 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.6078 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5537 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0777 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8763 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8862 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5356 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4563 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.2113 times
Fri 30 December 2016 6.77 (-7.64%) 7.21 5.14 - 7.67 1.3411 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.43
20 day DMA 23.18
35 day DMA 22.43
50 day DMA 21.91
100 day DMA 20.42
150 day DMA 18.94
200 day DMA 17.72

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4823.43
12 day EMA23.3823.3223.27
20 day EMA23.0923.0322.97
35 day EMA22.5322.4622.39
50 day EMA21.921.8321.76

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6523.6
12 day SMA23.4323.3923.34
20 day SMA23.1823.1223.03
35 day SMA22.4322.3422.26
50 day SMA21.9121.8421.77
100 day SMA20.4220.3720.32
150 day SMA18.9418.8818.82
200 day SMA17.7217.6717.63

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top