Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 24.23 and 24.62
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.513333333333 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.9 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.55 (-0.12%) | 24.67 | 24.30 - 24.69 | 0.5241 times | Mon 09 February 2026 | 24.58 (2.03%) | 24.29 | 24.18 - 24.67 | 0.8209 times | Fri 06 February 2026 | 24.09 (3.84%) | 23.95 | 23.66 - 24.10 | 2.2585 times | Thu 05 February 2026 | 23.20 (-9.62%) | 23.88 | 23.15 - 24.17 | 2.217 times | Wed 04 February 2026 | 25.67 (0.08%) | 26.03 | 25.40 - 26.20 | 0.7858 times | Tue 03 February 2026 | 25.65 (-1.08%) | 25.90 | 25.48 - 26.05 | 0.9399 times | Mon 02 February 2026 | 25.93 (2.05%) | 25.54 | 25.54 - 25.96 | 0.5403 times | Fri 30 January 2026 | 25.41 (-0.12%) | 25.42 | 25.24 - 25.72 | 0.4286 times | Thu 29 January 2026 | 25.44 (1.19%) | 25.68 | 24.89 - 25.73 | 0.802 times | Wed 28 January 2026 | 25.14 (-3.72%) | 25.30 | 24.99 - 25.36 | 0.6831 times | Tue 27 January 2026 | 26.11 (2.71%) | 25.81 | 25.78 - 26.14 | 0.748 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.37 and 24.88
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.55 (1.91%) | 24.29 | 24.18 - 24.69 | 0.498 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 2.4962 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 1.15 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.883 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.5524 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.4003 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.4432 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1211 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.3941 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.0617 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.0579 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.33 and 25.38
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.55 (-3.38%) | 25.54 | 23.15 - 26.20 | 0.6167 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0787 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.755 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7629 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2485 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6599 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9447 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6449 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.4239 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8647 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.4317 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 23.81 and 26.95
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.55 (5.32%) | 23.74 | 23.06 - 26.20 | 0.089 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7716 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.6035 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5497 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.07 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8701 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8728 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5247 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.446 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.2027 times | Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.3315 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.65 |
| 100 day DMA | 21.73 |
| 150 day DMA | 20.29 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.57 | 24.57 |
| 12 day EMA | 24.75 | 24.79 | 24.83 |
| 20 day EMA | 24.62 | 24.63 | 24.64 |
| 35 day EMA | 24.15 | 24.13 | 24.1 |
| 50 day EMA | 23.49 | 23.45 | 23.4 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.64 | 24.91 |
| 12 day SMA | 25.1 | 25.13 | 25.17 |
| 20 day SMA | 24.88 | 24.87 | 24.82 |
| 35 day SMA | 24.26 | 24.22 | 24.16 |
| 50 day SMA | 23.65 | 23.59 | 23.52 |
| 100 day SMA | 21.73 | 21.67 | 21.62 |
| 150 day SMA | 20.29 | 20.23 | 20.17 |
| 200 day SMA | 18.94 | 18.89 | 18.83 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
