BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.98 and 22.14
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.17 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.05 (0.18%) | 21.95 | 21.91 - 22.07 | 0.8348 times | Mon 27 April 2026 | 22.01 (0.64%) | 21.92 | 21.72 - 22.05 | 1.1237 times | Fri 24 April 2026 | 21.87 (1.16%) | 21.67 | 21.60 - 21.92 | 0.6373 times | Thu 23 April 2026 | 21.62 (-3.01%) | 21.91 | 21.36 - 21.98 | 2.3233 times | Wed 22 April 2026 | 22.29 (-0.8%) | 22.45 | 22.24 - 22.45 | 0.802 times | Tue 21 April 2026 | 22.47 (-3.15%) | 22.92 | 22.39 - 23.01 | 1.2431 times | Mon 20 April 2026 | 23.20 (-2.73%) | 23.27 | 22.97 - 23.31 | 1.3451 times | Fri 17 April 2026 | 23.85 (3.83%) | 23.85 | 23.78 - 24.14 | 0.5887 times | Thu 16 April 2026 | 22.97 (-1.46%) | 23.28 | 22.89 - 23.34 | 0.5382 times | Wed 15 April 2026 | 23.31 (-1.27%) | 23.34 | 23.24 - 23.41 | 0.5637 times | Tue 14 April 2026 | 23.61 (0.81%) | 23.53 | 23.51 - 23.74 | 0.7113 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.89 and 22.24
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.05 (0.82%) | 21.92 | 21.72 - 22.07 | 0.3654 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.1849 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.8493 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.1022 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.5976 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.3829 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8674 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9924 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.4089 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.2489 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5867 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.57 and 24.63
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.05 (1.8%) | 21.91 | 21.08 - 24.14 | 0.9395 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2536 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5633 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9493 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6644 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6714 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0987 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5807 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8314 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4476 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2531 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.18 and 24.13
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 22.833333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.05 (-5.41%) | 23.74 | 20.25 - 26.20 | 0.2754 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7571 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5921 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5394 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0499 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8537 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8376 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.496 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4188 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.18 times | Fri 30 December 2016 | 6.77 (0%) | 6.28 | 5.14 - 7.67 | 1.1409 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.56 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.96 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.15 | 22.22 |
| 12 day EMA | 22.35 | 22.41 | 22.48 |
| 20 day EMA | 22.36 | 22.39 | 22.43 |
| 35 day EMA | 22.44 | 22.46 | 22.49 |
| 50 day EMA | 22.3 | 22.31 | 22.32 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.05 | 22.29 |
| 12 day SMA | 22.72 | 22.81 | 22.86 |
| 20 day SMA | 22.56 | 22.48 | 22.4 |
| 35 day SMA | 21.92 | 21.9 | 21.88 |
| 50 day SMA | 22.18 | 22.19 | 22.22 |
| 100 day SMA | 22.97 | 22.96 | 22.96 |
| 150 day SMA | 21.96 | 21.94 | 21.92 |
| 200 day SMA | 20.88 | 20.85 | 20.82 |


