Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 36.87 and 37.96
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.22 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.6089 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.0049 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.5502 times | Thu 05 February 2026 | 34.87 (-2.76%) | 35.89 | 34.78 - 35.89 | 0.4744 times | Wed 04 February 2026 | 35.86 (1.07%) | 35.49 | 34.94 - 36.35 | 0.6687 times | Tue 03 February 2026 | 35.48 (-2.23%) | 36.39 | 34.85 - 36.91 | 1.3 times | Mon 02 February 2026 | 36.29 (3.63%) | 37.00 | 35.84 - 37.00 | 1.2589 times | Fri 30 January 2026 | 35.02 (0.52%) | 35.00 | 34.77 - 35.42 | 1.412 times | Thu 29 January 2026 | 34.84 (0.78%) | 34.51 | 34.50 - 35.48 | 0.8442 times | Wed 28 January 2026 | 34.57 (-0.12%) | 34.55 | 34.32 - 34.91 | 0.8778 times | Tue 27 January 2026 | 34.61 (-0.52%) | 34.96 | 34.60 - 35.25 | 0.8965 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 36.59 and 38.25
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.17 (3.02%) | 36.22 | 36.00 - 37.66 | 0.4408 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.4345 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.306 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.8152 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.6304 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 2.0335 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.35 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1408 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5336 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 1.3152 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 1.2397 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 35.98 and 38.86
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.17 (6.14%) | 37.00 | 34.78 - 37.66 | 0.2311 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7298 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7554 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6056 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5785 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5601 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8334 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7517 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2745 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6798 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3957 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 35.24 and 39.6
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.17 (5.6%) | 35.69 | 33.30 - 37.66 | 0.1296 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4438 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.6198 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.5268 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.1432 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.893 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5448 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.333 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.2006 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.1654 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.8009 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.54
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.25 |
| 150 day DMA | 31.56 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 35.99 | 35.58 |
| 12 day EMA | 35.88 | 35.64 | 35.43 |
| 20 day EMA | 35.68 | 35.52 | 35.38 |
| 35 day EMA | 35.47 | 35.37 | 35.28 |
| 50 day EMA | 35.34 | 35.27 | 35.21 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.82 | 35.72 |
| 12 day SMA | 35.53 | 35.36 | 35.29 |
| 20 day SMA | 35.54 | 35.44 | 35.32 |
| 35 day SMA | 35.59 | 35.52 | 35.46 |
| 50 day SMA | 35.52 | 35.45 | 35.38 |
| 100 day SMA | 34.25 | 34.15 | 34.06 |
| 150 day SMA | 31.56 | 31.49 | 31.41 |
| 200 day SMA | 29.8 | 29.72 | 29.63 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
