Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 35.44 and 36.16
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.576666666667 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.3 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.73 (2.76%) | 35.20 | 35.14 - 35.86 | 0.7748 times | Thu 18 December 2025 | 34.77 (-0.23%) | 34.86 | 34.50 - 35.99 | 1.873 times | Wed 17 December 2025 | 34.85 (-1.53%) | 35.43 | 34.59 - 35.43 | 0.9065 times | Tue 16 December 2025 | 35.39 (0.68%) | 35.10 | 35.10 - 35.64 | 0.3594 times | Mon 15 December 2025 | 35.15 (-0.57%) | 36.05 | 34.82 - 36.05 | 1.234 times | Fri 12 December 2025 | 35.35 (-2.35%) | 36.17 | 35.34 - 36.29 | 0.8147 times | Thu 11 December 2025 | 36.20 (1.37%) | 35.85 | 35.79 - 36.46 | 2.0887 times | Wed 10 December 2025 | 35.71 (0.25%) | 35.60 | 35.30 - 36.05 | 0.623 times | Tue 09 December 2025 | 35.62 (0.45%) | 35.13 | 35.13 - 36.20 | 0.5871 times | Mon 08 December 2025 | 35.46 (-0.45%) | 36.14 | 35.03 - 36.14 | 0.7388 times | Fri 05 December 2025 | 35.62 (-1.74%) | 36.30 | 34.82 - 36.30 | 1.7332 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.34 and 35.89
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.5416 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.5105 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.1062 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.5125 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.5755 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.1373 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.1394 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.2218 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 1.3079 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 0.9474 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 2.3632 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 35.01 and 37.55
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.73 (2.64%) | 34.74 | 34.29 - 36.83 | 0.6647 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6522 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6533 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6054 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8576 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7735 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2825 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6995 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4072 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.404 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.384 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 27.18 and 45.45
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.73 (52.56%) | 23.50 | 18.63 - 36.90 | 1.341 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.5816 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.4943 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.0728 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.838 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.4497 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.2508 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.1267 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.0936 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.7516 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.51 |
| 20 day DMA | 34.84 |
| 35 day DMA | 33.9 |
| 50 day DMA | 34.2 |
| 100 day DMA | 31.15 |
| 150 day DMA | 29.24 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.08 | 35.24 |
| 12 day EMA | 35.16 | 35.06 | 35.11 |
| 20 day EMA | 34.85 | 34.76 | 34.76 |
| 35 day EMA | 34.66 | 34.6 | 34.59 |
| 50 day EMA | 34.26 | 34.2 | 34.18 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.1 | 35.39 |
| 12 day SMA | 35.51 | 35.45 | 35.52 |
| 20 day SMA | 34.84 | 34.63 | 34.51 |
| 35 day SMA | 33.9 | 33.87 | 33.87 |
| 50 day SMA | 34.2 | 34.17 | 34.16 |
| 100 day SMA | 31.15 | 31.03 | 30.94 |
| 150 day SMA | 29.24 | 29.17 | 29.11 |
| 200 day SMA | 27.48 | 27.42 | 27.37 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
