ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 15.36 and 17.44

Intraday Target 115.01
Intraday Target 215.71
Intraday Target 317.093333333333
Intraday Target 417.79
Intraday Target 519.17

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 12 February 2026 16.40 (-9.69%) 17.76 16.40 - 18.48 1.405 times
Wed 11 February 2026 18.16 (-2.68%) 18.93 17.93 - 18.97 0.359 times
Tue 10 February 2026 18.66 (1.91%) 18.43 17.73 - 18.84 0.6836 times
Mon 09 February 2026 18.31 (2.01%) 17.87 17.20 - 18.50 1.3516 times
Fri 06 February 2026 17.95 (4.54%) 17.66 17.50 - 18.01 1.1939 times
Thu 05 February 2026 17.17 (-8.52%) 18.31 17.04 - 18.62 0.8273 times
Wed 04 February 2026 18.77 (-6.06%) 19.70 18.10 - 19.72 1.3648 times
Tue 03 February 2026 19.98 (0%) 20.15 19.32 - 20.37 1.1869 times
Mon 02 February 2026 19.98 (-1.19%) 19.93 19.82 - 20.82 0.7727 times
Fri 30 January 2026 20.22 (-1.22%) 20.02 19.86 - 20.70 0.8552 times
Thu 29 January 2026 20.47 (1.04%) 20.28 19.41 - 20.51 1.0359 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 15.12 and 17.69

Weekly Target 114.69
Weekly Target 215.54
Weekly Target 317.256666666667
Weekly Target 418.11
Weekly Target 519.83

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 12 February 2026 16.40 (-8.64%) 17.87 16.40 - 18.97 1.0007 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.408 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.7841 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 1.0961 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 1.0858 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.1319 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.4486 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2306 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.5705 times
Fri 19 December 2025 18.27 (8.36%) 17.01 16.21 - 18.93 1.2437 times
Fri 12 December 2025 16.86 (1.69%) 16.65 16.04 - 17.37 1.1852 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 14.19 and 18.61

Monthly Target 113.45
Monthly Target 214.93
Monthly Target 317.873333333333
Monthly Target 419.35
Monthly Target 522.29

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 12 February 2026 16.40 (-18.89%) 19.93 16.40 - 20.82 0.3579 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7811 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7121 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.837 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.459 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6401 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.755 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8275 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.799 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8313 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8188 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 13.91 and 18.89

Yearly Target 113.08
Yearly Target 214.74
Yearly Target 318.06
Yearly Target 419.72
Yearly Target 523.04

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 12 February 2026 16.40 (-9.24%) 18.22 16.40 - 21.38 0.1349 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4655 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3848 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1896 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.9064 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7459 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2869 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8858 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.86
20 day DMA 18.76
35 day DMA 18.55
50 day DMA 18.09
100 day DMA 15.23
150 day DMA 14.71
200 day DMA 15.75

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7318.418.52
12 day EMA18.3518.718.8
20 day EMA18.4718.6918.75
35 day EMA18.2518.3618.37
50 day EMA17.8317.8917.88

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0518.17
12 day SMA18.8619.2519.36
20 day SMA18.7618.8218.84
35 day SMA18.5518.618.61
50 day SMA18.0918.0818.04
100 day SMA15.2315.1515.05
150 day SMA14.7114.714.69
200 day SMA15.7515.7715.79

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top