ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 15.72 and 16.5

Intraday Target 115.57
Intraday Target 215.87
Intraday Target 316.346666666667
Intraday Target 416.65
Intraday Target 517.13

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (-1.34%) 16.41 16.04 - 16.82 0.9772 times
Thu 12 February 2026 16.40 (-9.69%) 17.76 16.40 - 18.48 1.3862 times
Wed 11 February 2026 18.16 (-2.68%) 18.93 17.93 - 18.97 0.3542 times
Tue 10 February 2026 18.66 (1.91%) 18.43 17.73 - 18.84 0.6745 times
Mon 09 February 2026 18.31 (2.01%) 17.87 17.20 - 18.50 1.3336 times
Fri 06 February 2026 17.95 (4.54%) 17.66 17.50 - 18.01 1.178 times
Thu 05 February 2026 17.17 (-8.52%) 18.31 17.04 - 18.62 0.8162 times
Wed 04 February 2026 18.77 (-6.06%) 19.70 18.10 - 19.72 1.3466 times
Tue 03 February 2026 19.98 (0%) 20.15 19.32 - 20.37 1.1711 times
Mon 02 February 2026 19.98 (-1.19%) 19.93 19.82 - 20.82 0.7624 times
Fri 30 January 2026 20.22 (-1.22%) 20.02 19.86 - 20.70 0.8438 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 14.65 and 17.58

Weekly Target 114.13
Weekly Target 215.16
Weekly Target 317.063333333333
Weekly Target 418.09
Weekly Target 519.99

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.2295 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.3722 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.7387 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 1.0682 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 1.0582 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.1031 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.4372 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2248 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.556 times
Fri 19 December 2025 18.27 (8.36%) 17.01 16.21 - 18.93 1.2121 times
Fri 12 December 2025 16.86 (1.69%) 16.65 16.04 - 17.37 1.155 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 13.72 and 18.5

Monthly Target 112.9
Monthly Target 214.54
Monthly Target 317.68
Monthly Target 419.32
Monthly Target 522.46

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (-19.98%) 19.93 16.04 - 20.82 0.3951 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7781 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7093 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8338 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4495 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6338 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7521 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8243 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7959 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8281 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8157 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 13.44 and 18.78

Yearly Target 112.53
Yearly Target 214.35
Yearly Target 317.866666666667
Yearly Target 419.69
Yearly Target 523.21

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 13 February 2026 16.18 (-10.46%) 18.22 16.04 - 21.38 0.1394 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4647 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.384 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.189 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.9059 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7455 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2862 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8853 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.52
20 day DMA 18.71
35 day DMA 18.49
50 day DMA 18.1
100 day DMA 15.29
150 day DMA 14.72
200 day DMA 15.73

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.7318.4
12 day EMA18.0218.3518.7
20 day EMA18.2618.4818.7
35 day EMA18.1718.2918.4
50 day EMA17.8417.9117.97

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.918.05
12 day SMA18.5218.8619.25
20 day SMA18.7118.7618.82
35 day SMA18.4918.5518.6
50 day SMA18.118.0918.08
100 day SMA15.2915.2315.15
150 day SMA14.7214.7114.7
200 day SMA15.7315.7515.77

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top