BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 15.36 and 17.44
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 19.17 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.40 (-9.69%) | 17.76 | 16.40 - 18.48 | 1.405 times | Wed 11 February 2026 | 18.16 (-2.68%) | 18.93 | 17.93 - 18.97 | 0.359 times | Tue 10 February 2026 | 18.66 (1.91%) | 18.43 | 17.73 - 18.84 | 0.6836 times | Mon 09 February 2026 | 18.31 (2.01%) | 17.87 | 17.20 - 18.50 | 1.3516 times | Fri 06 February 2026 | 17.95 (4.54%) | 17.66 | 17.50 - 18.01 | 1.1939 times | Thu 05 February 2026 | 17.17 (-8.52%) | 18.31 | 17.04 - 18.62 | 0.8273 times | Wed 04 February 2026 | 18.77 (-6.06%) | 19.70 | 18.10 - 19.72 | 1.3648 times | Tue 03 February 2026 | 19.98 (0%) | 20.15 | 19.32 - 20.37 | 1.1869 times | Mon 02 February 2026 | 19.98 (-1.19%) | 19.93 | 19.82 - 20.82 | 0.7727 times | Fri 30 January 2026 | 20.22 (-1.22%) | 20.02 | 19.86 - 20.70 | 0.8552 times | Thu 29 January 2026 | 20.47 (1.04%) | 20.28 | 19.41 - 20.51 | 1.0359 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 15.12 and 17.69
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 17.256666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.40 (-8.64%) | 17.87 | 16.40 - 18.97 | 1.0007 times | Fri 06 February 2026 | 17.95 (-11.23%) | 19.93 | 17.04 - 20.82 | 1.408 times | Fri 30 January 2026 | 20.22 (4.33%) | 19.40 | 19.12 - 21.38 | 1.7841 times | Fri 23 January 2026 | 19.38 (9.62%) | 17.19 | 17.00 - 19.53 | 1.0961 times | Fri 16 January 2026 | 17.68 (-6.5%) | 18.90 | 16.96 - 19.14 | 1.0858 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.1319 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4486 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2306 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.5705 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.2437 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.1852 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 14.19 and 18.61
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.40 (-18.89%) | 19.93 | 16.40 - 20.82 | 0.3579 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.7811 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7121 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.837 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.459 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6401 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.755 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8275 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.799 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8313 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8188 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 13.91 and 18.89
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 18.06 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.40 (-9.24%) | 18.22 | 16.40 - 21.38 | 0.1349 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4655 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3848 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1896 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9064 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7459 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2869 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8858 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.09 |
| 100 day DMA | 15.23 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 18.4 | 18.52 |
| 12 day EMA | 18.35 | 18.7 | 18.8 |
| 20 day EMA | 18.47 | 18.69 | 18.75 |
| 35 day EMA | 18.25 | 18.36 | 18.37 |
| 50 day EMA | 17.83 | 17.89 | 17.88 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.05 | 18.17 |
| 12 day SMA | 18.86 | 19.25 | 19.36 |
| 20 day SMA | 18.76 | 18.82 | 18.84 |
| 35 day SMA | 18.55 | 18.6 | 18.61 |
| 50 day SMA | 18.09 | 18.08 | 18.04 |
| 100 day SMA | 15.23 | 15.15 | 15.05 |
| 150 day SMA | 14.71 | 14.7 | 14.69 |
| 200 day SMA | 15.75 | 15.77 | 15.79 |


