ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 12.45 and 12.98

Intraday Target 112.08
Intraday Target 212.29
Intraday Target 312.606666666667
Intraday Target 412.82
Intraday Target 513.14

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Tue 20 October 2026 12.51 (-0.24%) 12.45 12.39 - 12.92 0.6494 times
Mon 19 October 2026 12.54 (-1.88%) 12.87 12.28 - 12.87 0.7038 times
Fri 16 October 2026 12.78 (-1.24%) 13.01 12.65 - 13.07 0.7313 times
Thu 15 October 2026 12.94 (3.44%) 12.48 12.21 - 13.02 1.0418 times
Wed 14 October 2026 12.51 (-3.4%) 12.80 12.48 - 12.91 1.4873 times
Tue 13 October 2026 12.95 (1.73%) 12.79 12.74 - 13.23 1.3388 times
Mon 12 October 2026 12.73 (0.63%) 12.64 12.57 - 12.76 0.4106 times
Fri 09 October 2026 12.65 (-0.32%) 12.69 12.52 - 12.87 0.6959 times
Thu 08 October 2026 12.69 (-2.16%) 12.89 12.42 - 13.13 1.7646 times
Wed 07 October 2026 12.97 (-4.56%) 13.59 12.94 - 13.59 1.1763 times
Tue 06 October 2026 13.59 (2.18%) 13.43 13.25 - 13.81 1.2867 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.08 and 12.72

Weekly Target 111.93
Weekly Target 212.22
Weekly Target 312.57
Weekly Target 412.86
Weekly Target 513.21

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Tue 20 October 2026 12.51 (-2.11%) 12.87 12.28 - 12.92 0.2265 times
Fri 16 October 2026 12.78 (1.03%) 12.64 12.21 - 13.23 0.8385 times
Fri 09 October 2026 12.65 (2.18%) 12.52 12.42 - 13.81 1.0487 times
Fri 02 October 2026 12.38 (-5.86%) 13.00 12.06 - 13.03 1.1288 times
Fri 25 September 2026 13.15 (-7.72%) 14.54 13.13 - 14.54 0.6613 times
Fri 18 September 2026 14.25 (-4.3%) 14.78 14.17 - 14.89 0.5595 times
Fri 11 September 2026 14.89 (0.4%) 15.03 14.57 - 15.68 0.4819 times
Fri 04 September 2026 14.83 (2.49%) 14.88 14.60 - 15.89 1.7601 times
Fri 28 August 2026 14.47 (2.99%) 14.05 14.00 - 15.15 1.2071 times
Fri 21 August 2026 14.05 (-8.41%) 15.79 13.93 - 15.81 2.0874 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 0.9753 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.41 and 13.16

Monthly Target 111.04
Monthly Target 211.78
Monthly Target 312.793333333333
Monthly Target 413.53
Monthly Target 514.54

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 20 October 2026 12.51 (-2.65%) 12.69 12.06 - 13.81 0.6315 times
Wed 30 September 2026 12.85 (-15.13%) 14.82 12.37 - 15.89 0.8487 times
Mon 31 August 2026 15.14 (-20.02%) 18.71 13.93 - 19.30 1.3041 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8061 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.1221 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.105 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.8174 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3562 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9118 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.0972 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9521 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 7.08 and 17.49

Yearly Target 15.27
Yearly Target 28.89
Yearly Target 315.68
Yearly Target 419.3
Yearly Target 526.09

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 20 October 2026 12.51 (-30.77%) 18.22 12.06 - 22.47 0.7882 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3278 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.2723 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.0867 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8154 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.6789 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2028 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.828 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.85
20 day DMA 12.86
35 day DMA 13.69
50 day DMA 14.08
100 day DMA 16.69
150 day DMA 16.2
200 day DMA 16.43

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7112.8
12 day EMA12.8112.8612.92
20 day EMA13.0613.1213.18
35 day EMA13.613.6613.73
50 day EMA14.2314.314.37

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7412.78
12 day SMA12.8512.8412.83
20 day SMA12.8612.9413.03
35 day SMA13.6913.7613.82
50 day SMA14.0814.1814.27
100 day SMA16.6916.7416.79
150 day SMA16.216.216.2
200 day SMA16.4316.4616.49

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top