Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 18.07 and 18.69
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.18 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.45 (-2.54%) | 18.83 | 18.30 - 18.92 | 1.2066 times | Mon 12 January 2026 | 18.93 (0.11%) | 18.90 | 18.65 - 19.14 | 0.4844 times | Fri 09 January 2026 | 18.91 (1.61%) | 18.47 | 18.41 - 19.20 | 0.9147 times | Thu 08 January 2026 | 18.61 (6.22%) | 17.61 | 17.33 - 18.72 | 1.1738 times | Wed 07 January 2026 | 17.52 (-0.06%) | 17.85 | 16.96 - 17.98 | 1.4355 times | Tue 06 January 2026 | 17.53 (-6.16%) | 18.71 | 17.47 - 18.98 | 1.256 times | Mon 05 January 2026 | 18.68 (4.07%) | 18.04 | 17.86 - 18.77 | 1.1706 times | Fri 02 January 2026 | 17.95 (-0.66%) | 18.22 | 17.61 - 18.42 | 0.8364 times | Wed 31 December 2025 | 18.07 (-1.53%) | 18.03 | 17.87 - 18.33 | 0.5564 times | Mon 29 December 2025 | 18.35 (0.05%) | 18.39 | 18.26 - 19.08 | 0.9656 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 1.2125 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 17.96 and 18.8
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.45 (-2.43%) | 18.90 | 18.30 - 19.14 | 0.3499 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.2311 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4879 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2509 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.6205 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.3527 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.2891 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.3845 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.6371 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 1.3963 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 1.5163 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 17.71 and 19.95
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.45 (2.1%) | 18.22 | 16.96 - 19.20 | 0.2416 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7179 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8438 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.479 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6534 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7611 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8343 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.8055 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.838 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8255 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6174 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 17.71 and 19.95
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.45 (2.1%) | 18.22 | 16.96 - 19.20 | 0.0288 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4853 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.4035 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.2057 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9186 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.756 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.3043 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8978 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.2 |
| 50 day DMA | 16.8 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.56 | 18.38 |
| 12 day EMA | 18.29 | 18.26 | 18.14 |
| 20 day EMA | 17.98 | 17.93 | 17.83 |
| 35 day EMA | 17.39 | 17.33 | 17.24 |
| 50 day EMA | 16.74 | 16.67 | 16.58 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.3 | 18.25 |
| 12 day SMA | 18.32 | 18.3 | 18.25 |
| 20 day SMA | 18.11 | 18.03 | 17.93 |
| 35 day SMA | 17.2 | 17.09 | 16.99 |
| 50 day SMA | 16.8 | 16.73 | 16.67 |
| 100 day SMA | 13.58 | 13.54 | 13.5 |
| 150 day SMA | 14.45 | 14.45 | 14.44 |
| 200 day SMA | 15.75 | 15.75 | 15.75 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
