BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 12.45 and 12.98
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.14 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-0.24%) | 12.45 | 12.39 - 12.92 | 0.6494 times | Mon 19 October 2026 | 12.54 (-1.88%) | 12.87 | 12.28 - 12.87 | 0.7038 times | Fri 16 October 2026 | 12.78 (-1.24%) | 13.01 | 12.65 - 13.07 | 0.7313 times | Thu 15 October 2026 | 12.94 (3.44%) | 12.48 | 12.21 - 13.02 | 1.0418 times | Wed 14 October 2026 | 12.51 (-3.4%) | 12.80 | 12.48 - 12.91 | 1.4873 times | Tue 13 October 2026 | 12.95 (1.73%) | 12.79 | 12.74 - 13.23 | 1.3388 times | Mon 12 October 2026 | 12.73 (0.63%) | 12.64 | 12.57 - 12.76 | 0.4106 times | Fri 09 October 2026 | 12.65 (-0.32%) | 12.69 | 12.52 - 12.87 | 0.6959 times | Thu 08 October 2026 | 12.69 (-2.16%) | 12.89 | 12.42 - 13.13 | 1.7646 times | Wed 07 October 2026 | 12.97 (-4.56%) | 13.59 | 12.94 - 13.59 | 1.1763 times | Tue 06 October 2026 | 13.59 (2.18%) | 13.43 | 13.25 - 13.81 | 1.2867 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.08 and 12.72
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-2.11%) | 12.87 | 12.28 - 12.92 | 0.2265 times | Fri 16 October 2026 | 12.78 (1.03%) | 12.64 | 12.21 - 13.23 | 0.8385 times | Fri 09 October 2026 | 12.65 (2.18%) | 12.52 | 12.42 - 13.81 | 1.0487 times | Fri 02 October 2026 | 12.38 (-5.86%) | 13.00 | 12.06 - 13.03 | 1.1288 times | Fri 25 September 2026 | 13.15 (-7.72%) | 14.54 | 13.13 - 14.54 | 0.6613 times | Fri 18 September 2026 | 14.25 (-4.3%) | 14.78 | 14.17 - 14.89 | 0.5595 times | Fri 11 September 2026 | 14.89 (0.4%) | 15.03 | 14.57 - 15.68 | 0.4819 times | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 1.7601 times | Fri 28 August 2026 | 14.47 (2.99%) | 14.05 | 14.00 - 15.15 | 1.2071 times | Fri 21 August 2026 | 14.05 (-8.41%) | 15.79 | 13.93 - 15.81 | 2.0874 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 0.9753 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 11.41 and 13.16
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-2.65%) | 12.69 | 12.06 - 13.81 | 0.6315 times | Wed 30 September 2026 | 12.85 (-15.13%) | 14.82 | 12.37 - 15.89 | 0.8487 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.3041 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8061 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.1221 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.105 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8174 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3562 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.9118 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.0972 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.9521 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 7.08 and 17.49
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-30.77%) | 18.22 | 12.06 - 22.47 | 0.7882 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3278 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2723 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.0867 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8154 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6789 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2028 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.828 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.08 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.71 | 12.8 |
| 12 day EMA | 12.81 | 12.86 | 12.92 |
| 20 day EMA | 13.06 | 13.12 | 13.18 |
| 35 day EMA | 13.6 | 13.66 | 13.73 |
| 50 day EMA | 14.23 | 14.3 | 14.37 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.74 | 12.78 |
| 12 day SMA | 12.85 | 12.84 | 12.83 |
| 20 day SMA | 12.86 | 12.94 | 13.03 |
| 35 day SMA | 13.69 | 13.76 | 13.82 |
| 50 day SMA | 14.08 | 14.18 | 14.27 |
| 100 day SMA | 16.69 | 16.74 | 16.79 |
| 150 day SMA | 16.2 | 16.2 | 16.2 |
| 200 day SMA | 16.43 | 16.46 | 16.49 |


