ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 18.79 and 19.28

Intraday Target 118.42
Intraday Target 218.67
Intraday Target 318.906666666667
Intraday Target 419.16
Intraday Target 519.4

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Mon 12 January 2026 18.93 (0.11%) 18.90 18.65 - 19.14 0.4841 times
Fri 09 January 2026 18.91 (1.61%) 18.47 18.41 - 19.20 0.9142 times
Thu 08 January 2026 18.61 (6.22%) 17.61 17.33 - 18.72 1.1731 times
Wed 07 January 2026 17.52 (-0.06%) 17.85 16.96 - 17.98 1.4347 times
Tue 06 January 2026 17.53 (-6.16%) 18.71 17.47 - 18.98 1.2552 times
Mon 05 January 2026 18.68 (4.07%) 18.04 17.86 - 18.77 1.1699 times
Fri 02 January 2026 17.95 (-0.66%) 18.22 17.61 - 18.42 0.8359 times
Wed 31 December 2025 18.07 (-1.53%) 18.03 17.87 - 18.33 0.5561 times
Mon 29 December 2025 18.35 (0.05%) 18.39 18.26 - 19.08 0.965 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 1.2118 times
Fri 26 December 2025 18.45 (0.93%) 18.15 17.63 - 18.57 0.3547 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 18.79 and 19.28

Weekly Target 118.42
Weekly Target 218.67
Weekly Target 318.906666666667
Weekly Target 419.16
Weekly Target 519.4

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Mon 12 January 2026 18.93 (0.11%) 18.90 18.65 - 19.14 0.1028 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.2627 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.5004 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2573 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.6364 times
Fri 19 December 2025 18.27 (8.36%) 17.01 16.21 - 18.93 1.3873 times
Fri 12 December 2025 16.86 (1.69%) 16.65 16.04 - 17.37 1.3221 times
Fri 05 December 2025 16.58 (3.24%) 15.92 15.87 - 17.40 1.42 times
Fri 28 November 2025 16.06 (15.13%) 13.79 13.48 - 16.65 1.679 times
Fri 21 November 2025 13.95 (-10.58%) 15.54 13.79 - 16.00 1.432 times
Fri 14 November 2025 15.60 (-1.08%) 16.28 14.63 - 16.58 1.5552 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 17.95 and 20.19

Monthly Target 116.12
Monthly Target 217.53
Monthly Target 318.363333333333
Monthly Target 419.77
Monthly Target 520.6

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 12 January 2026 18.93 (4.76%) 18.22 16.96 - 19.20 0.2079 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7203 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8467 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4876 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6591 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7637 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8371 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.8082 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8409 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8283 times
Mon 31 March 2025 18.12 (-3.41%) 19.32 16.82 - 20.41 0.6195 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 17.95 and 20.19

Yearly Target 116.12
Yearly Target 217.53
Yearly Target 318.363333333333
Yearly Target 419.77
Yearly Target 520.6

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 12 January 2026 18.93 (4.76%) 18.22 16.96 - 19.20 0.0247 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4861 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.4042 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.2063 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.9191 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7564 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.3049 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8983 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.3
20 day DMA 18.03
35 day DMA 17.09
50 day DMA 16.73
100 day DMA 13.54
150 day DMA 14.45
200 day DMA 15.75

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.3818.12
12 day EMA18.2618.1418
20 day EMA17.9317.8217.71
35 day EMA17.317.217.1
50 day EMA16.5916.4916.39

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2518.06
12 day SMA18.318.2518.2
20 day SMA18.0317.9317.82
35 day SMA17.0916.9916.89
50 day SMA16.7316.6716.58
100 day SMA13.5413.513.46
150 day SMA14.4514.4414.43
200 day SMA15.7515.7515.76

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top