BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 13.06 and 13.96
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.786666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.69 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-4.91%) | 14.35 | 13.45 - 14.35 | 1.0771 times | Thu 30 April 2026 | 14.26 (0.28%) | 14.25 | 14.00 - 14.53 | 1.0281 times | Wed 29 April 2026 | 14.22 (-3.72%) | 14.75 | 14.12 - 14.94 | 0.814 times | Tue 28 April 2026 | 14.77 (2.57%) | 14.37 | 14.26 - 14.92 | 1.014 times | Mon 27 April 2026 | 14.40 (-0.21%) | 14.49 | 14.37 - 14.75 | 1.0428 times | Fri 24 April 2026 | 14.43 (-0.14%) | 14.56 | 14.14 - 14.71 | 0.5831 times | Thu 23 April 2026 | 14.45 (-6.89%) | 15.59 | 14.34 - 15.66 | 1.333 times | Wed 22 April 2026 | 15.52 (-6%) | 16.57 | 15.52 - 16.70 | 1.2144 times | Tue 21 April 2026 | 16.51 (-1.55%) | 16.24 | 16.24 - 16.90 | 0.7026 times | Mon 20 April 2026 | 16.77 (2.19%) | 16.18 | 16.06 - 16.86 | 1.191 times | Fri 17 April 2026 | 16.41 (-0.73%) | 16.58 | 16.33 - 16.82 | 0.7184 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.76 and 14.25
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-6.03%) | 14.49 | 13.45 - 14.94 | 0.9051 times | Fri 24 April 2026 | 14.43 (-12.07%) | 16.18 | 14.14 - 16.90 | 0.9138 times | Fri 17 April 2026 | 16.41 (0.49%) | 16.29 | 15.81 - 16.82 | 0.5978 times | Fri 10 April 2026 | 16.33 (2%) | 16.08 | 15.29 - 16.94 | 0.7786 times | Thu 02 April 2026 | 16.01 (14.19%) | 14.01 | 13.84 - 16.41 | 0.8276 times | Fri 27 March 2026 | 14.02 (4.39%) | 13.70 | 13.45 - 15.15 | 1.3976 times | Fri 20 March 2026 | 13.43 (0.98%) | 13.47 | 12.62 - 14.10 | 1.155 times | Fri 13 March 2026 | 13.30 (-4.11%) | 13.54 | 13.14 - 15.25 | 1.1517 times | Fri 06 March 2026 | 13.87 (-7.47%) | 14.44 | 13.28 - 15.07 | 1.4561 times | Fri 27 February 2026 | 14.99 (-12.54%) | 16.99 | 14.73 - 17.30 | 0.8166 times | Fri 20 February 2026 | 17.14 (5.93%) | 16.22 | 15.30 - 17.14 | 0.6498 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 13.06 and 13.96
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-4.91%) | 14.35 | 13.45 - 14.35 | 0.0357 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.6155 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.0213 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.7277 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8263 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7533 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8854 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.6013 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.735 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7986 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8754 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 8.71 and 17.47
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-24.96%) | 18.22 | 12.62 - 21.38 | 0.3514 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4252 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3467 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1569 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8815 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7254 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2515 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8615 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.53 | 14.66 |
| 12 day EMA | 14.8 | 15.03 | 15.17 |
| 20 day EMA | 15.05 | 15.21 | 15.31 |
| 35 day EMA | 15.17 | 15.27 | 15.33 |
| 50 day EMA | 15.09 | 15.15 | 15.19 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.42 | 14.45 |
| 12 day SMA | 15.15 | 15.38 | 15.53 |
| 20 day SMA | 15.55 | 15.67 | 15.77 |
| 35 day SMA | 15.02 | 15.07 | 15.07 |
| 50 day SMA | 15.09 | 15.14 | 15.17 |
| 100 day SMA | 16.57 | 16.6 | 16.63 |
| 150 day SMA | 15.35 | 15.32 | 15.29 |
| 200 day SMA | 14.83 | 14.83 | 14.84 |


