BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 18.79 and 19.28
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.906666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.4 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.93 (0.11%) | 18.90 | 18.65 - 19.14 | 0.4841 times | Fri 09 January 2026 | 18.91 (1.61%) | 18.47 | 18.41 - 19.20 | 0.9142 times | Thu 08 January 2026 | 18.61 (6.22%) | 17.61 | 17.33 - 18.72 | 1.1731 times | Wed 07 January 2026 | 17.52 (-0.06%) | 17.85 | 16.96 - 17.98 | 1.4347 times | Tue 06 January 2026 | 17.53 (-6.16%) | 18.71 | 17.47 - 18.98 | 1.2552 times | Mon 05 January 2026 | 18.68 (4.07%) | 18.04 | 17.86 - 18.77 | 1.1699 times | Fri 02 January 2026 | 17.95 (-0.66%) | 18.22 | 17.61 - 18.42 | 0.8359 times | Wed 31 December 2025 | 18.07 (-1.53%) | 18.03 | 17.87 - 18.33 | 0.5561 times | Mon 29 December 2025 | 18.35 (0.05%) | 18.39 | 18.26 - 19.08 | 0.965 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 1.2118 times | Fri 26 December 2025 | 18.45 (0.93%) | 18.15 | 17.63 - 18.57 | 0.3547 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 18.79 and 19.28
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.93 (0.11%) | 18.90 | 18.65 - 19.14 | 0.1028 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.2627 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.5004 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2573 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.6364 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.3873 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.3221 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.42 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.679 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 1.432 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 1.5552 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 17.95 and 20.19
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.93 (4.76%) | 18.22 | 16.96 - 19.20 | 0.2079 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7203 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8467 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4876 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6591 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7637 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8371 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.8082 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8409 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8283 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6195 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 17.95 and 20.19
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.93 (4.76%) | 18.22 | 16.96 - 19.20 | 0.0247 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4861 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.4042 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.2063 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9191 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7564 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.3049 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8983 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.73 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.38 | 18.12 |
| 12 day EMA | 18.26 | 18.14 | 18 |
| 20 day EMA | 17.93 | 17.82 | 17.71 |
| 35 day EMA | 17.3 | 17.2 | 17.1 |
| 50 day EMA | 16.59 | 16.49 | 16.39 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.25 | 18.06 |
| 12 day SMA | 18.3 | 18.25 | 18.2 |
| 20 day SMA | 18.03 | 17.93 | 17.82 |
| 35 day SMA | 17.09 | 16.99 | 16.89 |
| 50 day SMA | 16.73 | 16.67 | 16.58 |
| 100 day SMA | 13.54 | 13.5 | 13.46 |
| 150 day SMA | 14.45 | 14.44 | 14.43 |
| 200 day SMA | 15.75 | 15.75 | 15.76 |


