ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 17.68 and 18.62

Intraday Target 116.91
Intraday Target 217.5
Intraday Target 317.846666666667
Intraday Target 418.44
Intraday Target 518.79

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (4.68%) 17.28 17.25 - 18.19 1.555 times
Tue 20 January 2026 17.29 (-2.21%) 17.19 17.00 - 17.92 0.6048 times
Fri 16 January 2026 17.68 (2.02%) 17.50 17.19 - 18.02 1.035 times
Thu 15 January 2026 17.33 (-1.53%) 17.62 16.96 - 18.04 1.261 times
Wed 14 January 2026 17.60 (-4.61%) 18.41 17.60 - 18.58 1.1153 times
Tue 13 January 2026 18.45 (-2.54%) 18.83 18.30 - 18.92 1.0247 times
Mon 12 January 2026 18.93 (0.11%) 18.90 18.65 - 19.14 0.4114 times
Fri 09 January 2026 18.91 (1.61%) 18.47 18.41 - 19.20 0.7768 times
Thu 08 January 2026 18.61 (6.22%) 17.61 17.33 - 18.72 0.9968 times
Wed 07 January 2026 17.52 (-0.06%) 17.85 16.96 - 17.98 1.2191 times
Tue 06 January 2026 17.53 (-6.16%) 18.71 17.47 - 18.98 1.0666 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 17.55 and 18.74

Weekly Target 116.57
Weekly Target 217.34
Weekly Target 317.763333333333
Weekly Target 418.53
Weekly Target 518.95

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (2.38%) 17.19 17.00 - 18.19 0.5282 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 1.1856 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.236 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.4899 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2518 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.623 times
Fri 19 December 2025 18.27 (8.36%) 17.01 16.21 - 18.93 1.358 times
Fri 12 December 2025 16.86 (1.69%) 16.65 16.04 - 17.37 1.2941 times
Fri 05 December 2025 16.58 (3.24%) 15.92 15.87 - 17.40 1.3899 times
Fri 28 November 2025 16.06 (15.13%) 13.79 13.48 - 16.65 1.6435 times
Fri 21 November 2025 13.95 (-10.58%) 15.54 13.79 - 16.00 1.4018 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.41 and 18.65

Monthly Target 115.85
Monthly Target 216.97
Monthly Target 318.086666666667
Monthly Target 419.21
Monthly Target 520.33

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (0.17%) 18.22 16.96 - 19.20 0.4206 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7047 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8283 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4335 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6231 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7471 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.819 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7907 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8226 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8103 times
Mon 31 March 2025 18.12 (-3.41%) 19.32 16.82 - 20.41 0.6061 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 16.41 and 18.65

Yearly Target 115.85
Yearly Target 216.97
Yearly Target 318.086666666667
Yearly Target 419.21
Yearly Target 520.33

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (0.17%) 18.22 16.96 - 19.20 0.0509 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4812 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3996 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.2024 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.9161 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7539 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.3006 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8953 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.

BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.05
20 day DMA 18.13
35 day DMA 17.59
50 day DMA 16.89
100 day DMA 13.82
150 day DMA 14.43
200 day DMA 15.75

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6617.84
12 day EMA17.9117.8817.99
20 day EMA17.8617.8317.89
35 day EMA17.4617.4217.43
50 day EMA16.9516.916.88

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6718
12 day SMA18.0518.0418.11
20 day SMA18.1318.1418.2
35 day SMA17.5917.5317.49
50 day SMA16.8916.8616.85
100 day SMA13.8213.7613.71
150 day SMA14.4314.4314.44
200 day SMA15.7515.7415.74

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top