ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 20.41 and 21.13

Intraday Target 119.86
Intraday Target 220.24
Intraday Target 320.58
Intraday Target 420.96
Intraday Target 521.3

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (2.08%) 20.27 20.20 - 20.92 1.4934 times
Thu 11 June 2026 20.20 (14.38%) 17.80 17.80 - 20.31 1.9889 times
Wed 10 June 2026 17.66 (-2.65%) 17.75 17.65 - 18.36 0.7002 times
Tue 09 June 2026 18.14 (5.22%) 17.43 17.35 - 18.59 1.1078 times
Mon 08 June 2026 17.24 (-1.49%) 17.83 17.19 - 17.85 0.7922 times
Fri 05 June 2026 17.50 (-1.41%) 17.50 17.19 - 17.69 0.494 times
Thu 04 June 2026 17.75 (0.06%) 17.81 17.73 - 18.27 0.5401 times
Wed 03 June 2026 17.74 (-5.99%) 18.59 17.52 - 18.90 0.6274 times
Tue 02 June 2026 18.87 (0.32%) 18.58 18.27 - 18.92 0.7888 times
Mon 01 June 2026 18.81 (2.51%) 18.35 18.13 - 19.35 1.4673 times
Fri 29 May 2026 18.35 (4.14%) 17.80 17.40 - 18.47 1.1226 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 18.91 and 22.64

Weekly Target 115.85
Weekly Target 218.23
Weekly Target 319.576666666667
Weekly Target 421.96
Weekly Target 523.31

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.3552 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.8728 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.5413 times
Fri 22 May 2026 15.28 (7.15%) 14.19 13.87 - 16.44 0.9484 times
Fri 15 May 2026 14.26 (-3.84%) 14.81 14.03 - 15.56 0.9287 times
Fri 08 May 2026 14.83 (9.37%) 13.62 13.62 - 15.94 1.0724 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 0.9294 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 0.9384 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6139 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.7996 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.8499 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 18.91 and 22.64

Monthly Target 115.85
Monthly Target 218.23
Monthly Target 319.576666666667
Monthly Target 421.96
Monthly Target 523.31

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (12.37%) 18.35 17.19 - 20.92 0.3889 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.8189 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6058 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.005 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6757 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8131 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7056 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8713 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4083 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.7074 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7641 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 16.62 and 25.38

Yearly Target 19.45
Yearly Target 215.03
Yearly Target 318.206666666667
Yearly Target 423.79
Yearly Target 526.97

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (14.11%) 18.22 12.62 - 21.38 0.4778 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3849 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3271 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1335 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8504 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7081 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2546 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8636 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bbva Banco BBAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.38
20 day DMA 17.21
35 day DMA 16.1
50 day DMA 16.1
100 day DMA 16.21
150 day DMA 16.41
200 day DMA 14.92

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.5617.74
12 day EMA18.2817.8617.44
20 day EMA17.5917.2716.96
35 day EMA16.9316.7116.5
50 day EMA16.2916.1115.94

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.1517.66
12 day SMA18.3818.1217.82
20 day SMA17.2116.9216.63
35 day SMA16.115.9315.79
50 day SMA16.116.0115.93
100 day SMA16.2116.1816.15
150 day SMA16.4116.3916.35
200 day SMA14.9214.8914.86

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top