BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 12.26 and 13.27
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 13.066666666667 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 14.08 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.87 (-3.23%) | 13.47 | 12.66 - 13.67 | 1.5636 times | Fri 13 March 2026 | 13.30 (-6.73%) | 14.36 | 13.14 - 14.50 | 0.8951 times | Thu 12 March 2026 | 14.26 (-5.31%) | 14.64 | 14.25 - 15.01 | 0.8301 times | Wed 11 March 2026 | 15.06 (4.08%) | 14.53 | 14.53 - 15.25 | 0.6841 times | Tue 10 March 2026 | 14.47 (2.12%) | 14.28 | 14.08 - 15.09 | 1.0768 times | Mon 09 March 2026 | 14.17 (2.16%) | 13.54 | 13.53 - 14.23 | 1.1606 times | Fri 06 March 2026 | 13.87 (-2.8%) | 13.70 | 13.35 - 14.27 | 0.8066 times | Thu 05 March 2026 | 14.27 (0.63%) | 13.50 | 13.44 - 14.33 | 1.2494 times | Wed 04 March 2026 | 14.18 (1.65%) | 14.12 | 13.71 - 14.35 | 0.6525 times | Tue 03 March 2026 | 13.95 (-4.71%) | 13.71 | 13.28 - 14.26 | 1.0812 times | Mon 02 March 2026 | 14.64 (-2.33%) | 14.44 | 13.99 - 15.07 | 2.0853 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.26 and 13.27
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.87 (-3.23%) | 13.47 | 12.66 - 13.67 | 0.409 times | Fri 13 March 2026 | 13.30 (-4.11%) | 13.54 | 13.14 - 15.25 | 1.2153 times | Fri 06 March 2026 | 13.87 (-7.47%) | 14.44 | 13.28 - 15.07 | 1.5366 times | Fri 27 February 2026 | 14.99 (-12.54%) | 16.99 | 14.73 - 17.30 | 0.8617 times | Fri 20 February 2026 | 17.14 (5.93%) | 16.22 | 15.30 - 17.14 | 0.6857 times | Fri 13 February 2026 | 16.18 (0%) | 16.41 | 16.04 - 16.82 | 0.2376 times | Fri 13 February 2026 | 16.18 (-9.86%) | 17.87 | 16.04 - 18.97 | 1.1489 times | Fri 06 February 2026 | 17.95 (-11.23%) | 19.93 | 17.04 - 20.82 | 1.2823 times | Fri 30 January 2026 | 20.22 (4.33%) | 19.40 | 19.12 - 21.38 | 1.6248 times | Fri 23 January 2026 | 19.38 (9.62%) | 17.19 | 17.00 - 19.53 | 0.9982 times | Fri 16 January 2026 | 17.68 (-6.5%) | 18.90 | 16.96 - 19.14 | 0.9888 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 11.47 and 14.06
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.87 (-14.14%) | 14.44 | 12.66 - 15.25 | 0.515 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.6869 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.78 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7111 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8358 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4555 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6378 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7539 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8263 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7978 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8301 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 8.41 and 17.13
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.87 (-28.78%) | 18.22 | 12.66 - 21.38 | 0.2322 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4474 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3677 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1749 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8952 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7367 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.271 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8749 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.17 |
| 20 day DMA | 15.04 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.56 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 14.08 | 14.47 |
| 12 day EMA | 14.33 | 14.6 | 14.84 |
| 20 day EMA | 14.97 | 15.19 | 15.39 |
| 35 day EMA | 15.89 | 16.07 | 16.23 |
| 50 day EMA | 16.88 | 17.04 | 17.19 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.25 | 14.37 |
| 12 day SMA | 14.17 | 14.42 | 14.69 |
| 20 day SMA | 15.04 | 15.21 | 15.35 |
| 35 day SMA | 16.59 | 16.78 | 16.95 |
| 50 day SMA | 17.1 | 17.2 | 17.29 |
| 100 day SMA | 16.56 | 16.52 | 16.48 |
| 150 day SMA | 14.62 | 14.65 | 14.67 |
| 200 day SMA | 15.12 | 15.16 | 15.2 |


