ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 13.76 and 14.58

Intraday Target 113.61
Intraday Target 213.91
Intraday Target 314.426666666667
Intraday Target 414.73
Intraday Target 515.25

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 29 April 2026 14.22 (-3.72%) 14.75 14.12 - 14.94 0.8834 times
Tue 28 April 2026 14.77 (2.57%) 14.37 14.26 - 14.92 1.1005 times
Mon 27 April 2026 14.40 (-0.21%) 14.49 14.37 - 14.75 1.1318 times
Fri 24 April 2026 14.43 (-0.14%) 14.56 14.14 - 14.71 0.6328 times
Thu 23 April 2026 14.45 (-6.89%) 15.59 14.34 - 15.66 1.4467 times
Wed 22 April 2026 15.52 (-6%) 16.57 15.52 - 16.70 1.318 times
Tue 21 April 2026 16.51 (-1.55%) 16.24 16.24 - 16.90 0.7626 times
Mon 20 April 2026 16.77 (2.19%) 16.18 16.06 - 16.86 1.2926 times
Fri 17 April 2026 16.41 (-0.73%) 16.58 16.33 - 16.82 0.7797 times
Thu 16 April 2026 16.53 (1.6%) 16.28 15.86 - 16.72 0.652 times
Wed 15 April 2026 16.27 (1.31%) 16.08 15.81 - 16.29 0.6108 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 13.76 and 14.58

Weekly Target 113.61
Weekly Target 213.91
Weekly Target 314.426666666667
Weekly Target 414.73
Weekly Target 515.25

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 29 April 2026 14.22 (-1.46%) 14.49 14.12 - 14.94 0.543 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 0.9502 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6216 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.8096 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.8605 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.4533 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.201 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.1976 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.5141 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8491 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.6757 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 12.76 and 15.58

Monthly Target 112.27
Monthly Target 213.25
Monthly Target 315.093333333333
Monthly Target 416.07
Monthly Target 517.91

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 29 April 2026 14.22 (-11.46%) 16.41 14.12 - 16.94 0.5381 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9451 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6734 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7647 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.6971 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8194 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4073 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6056 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7391 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8101 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7822 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 9.04 and 17.8

Yearly Target 17.31
Yearly Target 210.77
Yearly Target 316.073333333333
Yearly Target 419.53
Yearly Target 524.83

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 29 April 2026 14.22 (-21.31%) 18.22 12.62 - 21.38 0.3441 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4266 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.348 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.158 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8823 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7261 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2527 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8623 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 14.45
12 day DMA 15.53
20 day DMA 15.77
35 day DMA 15.07
50 day DMA 15.17
100 day DMA 16.63
150 day DMA 15.29
200 day DMA 14.84

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.8814.94
12 day EMA15.1715.3415.44
20 day EMA15.3115.4315.5
35 day EMA15.4215.4915.53
50 day EMA15.2615.315.32

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.7115.06
12 day SMA15.5315.715.83
20 day SMA15.7715.8615.84
35 day SMA15.0715.0715.05
50 day SMA15.1715.2115.24
100 day SMA16.6316.6516.66
150 day SMA15.2915.2615.23
200 day SMA14.8414.8414.84

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top