BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 14.41 and 15.55
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.75 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.94 (6.94%) | 14.00 | 13.87 - 15.01 | 1.1602 times | Tue 19 May 2026 | 13.97 (-5.35%) | 14.54 | 13.94 - 14.64 | 0.5987 times | Mon 18 May 2026 | 14.76 (3.51%) | 14.19 | 13.94 - 14.86 | 0.9527 times | Fri 15 May 2026 | 14.26 (-3.71%) | 14.60 | 14.03 - 14.85 | 0.6905 times | Thu 14 May 2026 | 14.81 (2.56%) | 14.54 | 14.40 - 15.00 | 1.4121 times | Wed 13 May 2026 | 14.44 (-3.28%) | 14.90 | 14.24 - 15.09 | 1.3388 times | Tue 12 May 2026 | 14.93 (-4.05%) | 15.50 | 14.74 - 15.50 | 0.8721 times | Mon 11 May 2026 | 15.56 (4.92%) | 14.81 | 14.73 - 15.56 | 1.0437 times | Fri 08 May 2026 | 14.83 (-3.45%) | 15.45 | 14.62 - 15.45 | 1.0291 times | Thu 07 May 2026 | 15.36 (-1.6%) | 15.74 | 15.14 - 15.74 | 0.9021 times | Wed 06 May 2026 | 15.61 (8.1%) | 14.75 | 14.69 - 15.94 | 1.2128 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 14.41 and 15.55
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.94 (4.77%) | 14.19 | 13.87 - 15.01 | 0.5096 times | Fri 15 May 2026 | 14.26 (-3.84%) | 14.81 | 14.03 - 15.56 | 1.0068 times | Fri 08 May 2026 | 14.83 (9.37%) | 13.62 | 13.62 - 15.94 | 1.1626 times | Fri 01 May 2026 | 13.56 (-6.03%) | 14.49 | 13.45 - 14.94 | 1.0077 times | Fri 24 April 2026 | 14.43 (-12.07%) | 16.18 | 14.14 - 16.90 | 1.0174 times | Fri 17 April 2026 | 16.41 (0.49%) | 16.29 | 15.81 - 16.82 | 0.6656 times | Fri 10 April 2026 | 16.33 (2%) | 16.08 | 15.29 - 16.94 | 0.8669 times | Thu 02 April 2026 | 16.01 (14.19%) | 14.01 | 13.84 - 16.41 | 0.9214 times | Fri 27 March 2026 | 14.02 (4.39%) | 13.70 | 13.45 - 15.15 | 1.556 times | Fri 20 March 2026 | 13.43 (0.98%) | 13.47 | 12.62 - 14.10 | 1.286 times | Fri 13 March 2026 | 13.30 (-4.11%) | 13.54 | 13.14 - 15.25 | 1.2822 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 14.2 and 16.69
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.94 (4.77%) | 14.35 | 13.45 - 15.94 | 0.4653 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.6044 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.0027 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.6742 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8113 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.704 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8693 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4029 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.7035 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7623 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8595 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 9.4 and 18.16
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.94 (-17.32%) | 18.22 | 12.62 - 21.38 | 0.3997 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3993 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3409 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1452 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8593 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7155 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2676 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8726 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbva Banco BBAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.59 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.94 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.72 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.45 | 14.69 |
| 12 day EMA | 14.7 | 14.66 | 14.78 |
| 20 day EMA | 14.8 | 14.78 | 14.87 |
| 35 day EMA | 14.75 | 14.74 | 14.79 |
| 50 day EMA | 14.83 | 14.83 | 14.87 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.45 | 14.64 |
| 12 day SMA | 14.83 | 14.73 | 14.7 |
| 20 day SMA | 14.59 | 14.62 | 14.75 |
| 35 day SMA | 15.28 | 15.32 | 15.33 |
| 50 day SMA | 14.94 | 14.93 | 14.92 |
| 100 day SMA | 16.25 | 16.28 | 16.33 |
| 150 day SMA | 15.72 | 15.68 | 15.65 |
| 200 day SMA | 14.77 | 14.78 | 14.79 |


