ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 11.29 and 11.72

Intraday Target 111.18
Intraday Target 211.4
Intraday Target 311.613333333333
Intraday Target 411.83
Intraday Target 512.04

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (-2.76%) 11.70 11.40 - 11.83 0.7181 times
Thu 29 October 2026 11.94 (1.02%) 11.97 11.68 - 11.99 1.024 times
Wed 28 October 2026 11.82 (-3.11%) 12.21 11.60 - 12.22 1.663 times
Tue 27 October 2026 12.20 (0.66%) 12.21 12.11 - 12.54 0.851 times
Mon 26 October 2026 12.12 (-7.97%) 12.56 11.64 - 12.56 1.7576 times
Fri 23 October 2026 13.17 (5.36%) 12.42 12.41 - 13.18 0.9812 times
Thu 22 October 2026 12.50 (-1.81%) 12.60 12.19 - 12.69 1.057 times
Wed 21 October 2026 12.73 (1.76%) 12.60 12.35 - 12.76 0.6166 times
Tue 20 October 2026 12.51 (-0.24%) 12.45 12.39 - 12.92 0.639 times
Mon 19 October 2026 12.54 (-1.88%) 12.87 12.28 - 12.87 0.6925 times
Fri 16 October 2026 12.78 (-1.24%) 13.01 12.65 - 13.07 0.7196 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 10.93 and 12.09

Weekly Target 110.7
Weekly Target 211.15
Weekly Target 311.856666666667
Weekly Target 412.31
Weekly Target 513.02

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (-11.85%) 12.56 11.40 - 12.56 1.0897 times
Fri 23 October 2026 13.17 (3.05%) 12.87 12.19 - 13.18 0.7224 times
Fri 16 October 2026 12.78 (1.03%) 12.64 12.21 - 13.23 0.8933 times
Fri 09 October 2026 12.65 (2.18%) 12.52 12.42 - 13.81 1.1172 times
Fri 02 October 2026 12.38 (-5.86%) 13.00 12.06 - 13.03 1.2025 times
Fri 25 September 2026 13.15 (-7.72%) 14.54 13.13 - 14.54 0.7045 times
Fri 18 September 2026 14.25 (-4.3%) 14.78 14.17 - 14.89 0.5961 times
Fri 11 September 2026 14.89 (0.4%) 15.03 14.57 - 15.68 0.5134 times
Fri 04 September 2026 14.83 (2.49%) 14.88 14.60 - 15.89 1.875 times
Fri 28 August 2026 14.47 (2.99%) 14.05 14.00 - 15.15 1.2859 times
Fri 21 August 2026 14.05 (-8.41%) 15.79 13.93 - 15.81 2.2237 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 10.3 and 12.71

Monthly Target 19.86
Monthly Target 210.74
Monthly Target 312.273333333333
Monthly Target 413.15
Monthly Target 514.68

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (-9.65%) 12.69 11.40 - 13.81 0.9483 times
Wed 30 September 2026 12.85 (-15.13%) 14.82 12.37 - 15.89 0.82 times
Mon 31 August 2026 15.14 (-20.02%) 18.71 13.93 - 19.30 1.26 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.7788 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.0841 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.0676 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.7897 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3103 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.881 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.0601 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9199 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 5.97 and 17.04

Yearly Target 14.09
Yearly Target 27.85
Yearly Target 315.16
Yearly Target 418.92
Yearly Target 526.23

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 30 October 2026 11.61 (-35.75%) 18.22 11.40 - 22.47 0.813 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3232 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.2679 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.083 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8126 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.6766 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.1987 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8251 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bbva Banco BBAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bbva Banco BBAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68

Munafa value: 14 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.41
20 day DMA 12.61
35 day DMA 13.04
50 day DMA 13.6
100 day DMA 16.23
150 day DMA 16.11
200 day DMA 16.19

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.1412.24
12 day EMA12.2912.4112.5
20 day EMA12.5512.6512.72
35 day EMA13.0713.1613.23
50 day EMA13.5213.613.67

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.2512.36
12 day SMA12.4112.4812.56
20 day SMA12.6112.6512.68
35 day SMA13.0413.1413.23
50 day SMA13.613.6513.7
100 day SMA16.2316.2916.35
150 day SMA16.1116.1216.14
200 day SMA16.1916.2216.26

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top