BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 12.21 and 12.78
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.23 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.55 (-4.56%) | 13.00 | 12.43 - 13.00 | 1.5692 times | Fri 25 September 2026 | 13.15 (-2.52%) | 13.52 | 13.13 - 13.52 | 0.8394 times | Thu 24 September 2026 | 13.49 (-1.32%) | 13.84 | 13.39 - 13.84 | 1.5269 times | Wed 23 September 2026 | 13.67 (-3.26%) | 14.00 | 13.67 - 14.31 | 0.8718 times | Tue 22 September 2026 | 14.13 (-1.19%) | 14.31 | 13.80 - 14.43 | 1.1828 times | Mon 21 September 2026 | 14.30 (0.35%) | 14.54 | 14.16 - 14.54 | 0.6611 times | Fri 18 September 2026 | 14.25 (-2.6%) | 14.61 | 14.17 - 14.69 | 0.6313 times | Thu 17 September 2026 | 14.63 (0.83%) | 14.70 | 14.40 - 14.86 | 0.9223 times | Wed 16 September 2026 | 14.51 (-0.34%) | 14.38 | 14.30 - 14.73 | 0.8574 times | Tue 15 September 2026 | 14.56 (-1.62%) | 14.72 | 14.36 - 14.80 | 0.9377 times | Mon 14 September 2026 | 14.80 (-0.6%) | 14.78 | 14.59 - 14.89 | 0.9509 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.21 and 12.78
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.55 (-4.56%) | 13.00 | 12.43 - 13.00 | 0.2207 times | Fri 25 September 2026 | 13.15 (-7.72%) | 14.54 | 13.13 - 14.54 | 0.7148 times | Fri 18 September 2026 | 14.25 (-4.3%) | 14.78 | 14.17 - 14.89 | 0.6048 times | Fri 11 September 2026 | 14.89 (0.4%) | 15.03 | 14.57 - 15.68 | 0.5209 times | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 1.9024 times | Fri 28 August 2026 | 14.47 (2.99%) | 14.05 | 14.00 - 15.15 | 1.3047 times | Fri 21 August 2026 | 14.05 (-8.41%) | 15.79 | 13.93 - 15.81 | 2.2562 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 1.0542 times | Fri 07 August 2026 | 17.11 (-9.61%) | 18.71 | 16.77 - 19.30 | 0.8163 times | Fri 31 July 2026 | 18.93 (0.37%) | 19.17 | 18.23 - 20.28 | 0.6051 times | Fri 24 July 2026 | 18.86 (-3.38%) | 19.51 | 18.66 - 21.02 | 1.0186 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 10.76 and 14.22
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.55 (-17.11%) | 14.82 | 12.43 - 15.89 | 0.7419 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.2747 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.7879 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.0967 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.08 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.7989 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3255 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.8912 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.0724 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.9306 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 1.1492 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 7.47 and 17.51
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.55 (-30.55%) | 18.22 | 12.43 - 22.47 | 0.7366 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3373 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2814 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.0945 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8212 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6838 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2114 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8339 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.77 |
| 50 day DMA | 16 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.66 | 13.91 |
| 12 day EMA | 13.9 | 14.14 | 14.32 |
| 20 day EMA | 14.34 | 14.53 | 14.67 |
| 35 day EMA | 15.28 | 15.44 | 15.57 |
| 50 day EMA | 16.07 | 16.21 | 16.33 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.75 | 13.97 |
| 12 day SMA | 14.08 | 14.31 | 14.48 |
| 20 day SMA | 14.49 | 14.59 | 14.66 |
| 35 day SMA | 14.77 | 14.9 | 15.02 |
| 50 day SMA | 16 | 16.14 | 16.27 |
| 100 day SMA | 17.11 | 17.13 | 17.14 |
| 150 day SMA | 16.4 | 16.43 | 16.46 |
| 200 day SMA | 16.81 | 16.83 | 16.85 |


