ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 14.41 and 15.55

Intraday Target 113.47
Intraday Target 214.2
Intraday Target 314.606666666667
Intraday Target 415.34
Intraday Target 515.75

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 20 May 2026 14.94 (6.94%) 14.00 13.87 - 15.01 1.1602 times
Tue 19 May 2026 13.97 (-5.35%) 14.54 13.94 - 14.64 0.5987 times
Mon 18 May 2026 14.76 (3.51%) 14.19 13.94 - 14.86 0.9527 times
Fri 15 May 2026 14.26 (-3.71%) 14.60 14.03 - 14.85 0.6905 times
Thu 14 May 2026 14.81 (2.56%) 14.54 14.40 - 15.00 1.4121 times
Wed 13 May 2026 14.44 (-3.28%) 14.90 14.24 - 15.09 1.3388 times
Tue 12 May 2026 14.93 (-4.05%) 15.50 14.74 - 15.50 0.8721 times
Mon 11 May 2026 15.56 (4.92%) 14.81 14.73 - 15.56 1.0437 times
Fri 08 May 2026 14.83 (-3.45%) 15.45 14.62 - 15.45 1.0291 times
Thu 07 May 2026 15.36 (-1.6%) 15.74 15.14 - 15.74 0.9021 times
Wed 06 May 2026 15.61 (8.1%) 14.75 14.69 - 15.94 1.2128 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 14.41 and 15.55

Weekly Target 113.47
Weekly Target 214.2
Weekly Target 314.606666666667
Weekly Target 415.34
Weekly Target 515.75

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 20 May 2026 14.94 (4.77%) 14.19 13.87 - 15.01 0.5096 times
Fri 15 May 2026 14.26 (-3.84%) 14.81 14.03 - 15.56 1.0068 times
Fri 08 May 2026 14.83 (9.37%) 13.62 13.62 - 15.94 1.1626 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 1.0077 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 1.0174 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6656 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.8669 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.9214 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.556 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.286 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.2822 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 14.2 and 16.69

Monthly Target 112.29
Monthly Target 213.61
Monthly Target 314.776666666667
Monthly Target 416.1
Monthly Target 517.27

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 20 May 2026 14.94 (4.77%) 14.35 13.45 - 15.94 0.4653 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6044 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.0027 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6742 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8113 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.704 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8693 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4029 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.7035 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7623 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8595 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 9.4 and 18.16

Yearly Target 17.55
Yearly Target 211.25
Yearly Target 316.313333333333
Yearly Target 420.01
Yearly Target 525.07

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 20 May 2026 14.94 (-17.32%) 18.22 12.62 - 21.38 0.3997 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3993 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3409 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1452 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8593 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7155 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2676 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8726 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bbva Banco BBAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.83
20 day DMA 14.59
35 day DMA 15.28
50 day DMA 14.94
100 day DMA 16.25
150 day DMA 15.72
200 day DMA 14.77

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.4514.69
12 day EMA14.714.6614.78
20 day EMA14.814.7814.87
35 day EMA14.7514.7414.79
50 day EMA14.8314.8314.87

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4514.64
12 day SMA14.8314.7314.7
20 day SMA14.5914.6214.75
35 day SMA15.2815.3215.33
50 day SMA14.9414.9314.92
100 day SMA16.2516.2816.33
150 day SMA15.7215.6815.65
200 day SMA14.7714.7814.79

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top