BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 17.44 and 18.27
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.46 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.68 (2.02%) | 17.50 | 17.19 - 18.02 | 1.0454 times | Thu 15 January 2026 | 17.33 (-1.53%) | 17.62 | 16.96 - 18.04 | 1.2736 times | Wed 14 January 2026 | 17.60 (-4.61%) | 18.41 | 17.60 - 18.58 | 1.1265 times | Tue 13 January 2026 | 18.45 (-2.54%) | 18.83 | 18.30 - 18.92 | 1.035 times | Mon 12 January 2026 | 18.93 (0.11%) | 18.90 | 18.65 - 19.14 | 0.4155 times | Fri 09 January 2026 | 18.91 (1.61%) | 18.47 | 18.41 - 19.20 | 0.7846 times | Thu 08 January 2026 | 18.61 (6.22%) | 17.61 | 17.33 - 18.72 | 1.0068 times | Wed 07 January 2026 | 17.52 (-0.06%) | 17.85 | 16.96 - 17.98 | 1.2313 times | Tue 06 January 2026 | 17.53 (-6.16%) | 18.71 | 17.47 - 18.98 | 1.0773 times | Mon 05 January 2026 | 18.68 (4.07%) | 18.04 | 17.86 - 18.77 | 1.004 times | Fri 02 January 2026 | 17.95 (-0.66%) | 18.22 | 17.61 - 18.42 | 0.7174 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 16.23 and 18.41
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.68 (-6.5%) | 18.90 | 16.96 - 19.14 | 1.0903 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.1367 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4505 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2316 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.5729 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.2489 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.1901 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.2783 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.5115 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 1.2891 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 1.4 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 16.2 and 18.44
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.68 (-2.16%) | 18.22 | 16.96 - 19.20 | 0.352 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7097 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8342 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.451 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6347 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7525 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8248 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7964 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8285 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8161 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6104 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 16.2 and 18.44
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.68 (-2.16%) | 18.22 | 16.96 - 19.20 | 0.0423 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4828 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.4011 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.2037 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9171 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7547 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.302 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8963 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbva Banco BBAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.49 |
| 50 day DMA | 16.85 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.92 | 18.21 |
| 12 day EMA | 17.99 | 18.05 | 18.18 |
| 20 day EMA | 17.89 | 17.91 | 17.97 |
| 35 day EMA | 17.46 | 17.45 | 17.46 |
| 50 day EMA | 16.91 | 16.88 | 16.86 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.24 | 18.5 |
| 12 day SMA | 18.11 | 18.16 | 18.25 |
| 20 day SMA | 18.2 | 18.16 | 18.13 |
| 35 day SMA | 17.49 | 17.4 | 17.3 |
| 50 day SMA | 16.85 | 16.84 | 16.82 |
| 100 day SMA | 13.71 | 13.67 | 13.62 |
| 150 day SMA | 14.44 | 14.44 | 14.45 |
| 200 day SMA | 15.74 | 15.74 | 15.75 |


