ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 15.99 and 17.28

Intraday Target 114.94
Intraday Target 215.74
Intraday Target 316.23
Intraday Target 417.03
Intraday Target 517.52

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 19 February 2026 16.54 (4.42%) 15.43 15.43 - 16.72 0.6938 times
Wed 18 February 2026 15.84 (-0.25%) 15.93 15.48 - 16.25 0.8195 times
Tue 17 February 2026 15.88 (-1.85%) 16.22 15.30 - 16.52 0.8929 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 1.0784 times
Fri 13 February 2026 16.18 (-1.34%) 16.41 16.04 - 16.82 1.0784 times
Thu 12 February 2026 16.40 (-9.69%) 17.76 16.40 - 18.48 1.5299 times
Wed 11 February 2026 18.16 (-2.68%) 18.93 17.93 - 18.97 0.3909 times
Tue 10 February 2026 18.66 (1.91%) 18.43 17.73 - 18.84 0.7444 times
Mon 09 February 2026 18.31 (2.01%) 17.87 17.20 - 18.50 1.4718 times
Fri 06 February 2026 17.95 (4.54%) 17.66 17.50 - 18.01 1.3 times
Thu 05 February 2026 17.17 (-8.52%) 18.31 17.04 - 18.62 0.9008 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 15.92 and 17.34

Weekly Target 114.77
Weekly Target 215.65
Weekly Target 316.186666666667
Weekly Target 417.07
Weekly Target 517.61

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 19 February 2026 16.54 (2.22%) 16.22 15.30 - 16.72 0.6266 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2808 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.358 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.5157 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.9205 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 1.1799 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 1.1688 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.2185 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.4829 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2483 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.6142 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 13.16 and 18.68

Monthly Target 112.03
Monthly Target 214.29
Monthly Target 317.553333333333
Monthly Target 419.81
Monthly Target 523.07

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 19 February 2026 16.54 (-18.2%) 19.93 15.30 - 20.82 0.5135 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7685 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7006 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8235 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4194 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6137 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7428 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8142 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7861 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8179 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8056 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 12.88 and 18.96

Yearly Target 111.66
Yearly Target 214.1
Yearly Target 317.74
Yearly Target 420.18
Yearly Target 523.82

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 19 February 2026 16.54 (-8.47%) 18.22 15.30 - 21.38 0.154 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.462 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3815 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1868 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.9042 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7441 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2838 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8837 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bbva Banco BBAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 16.12
12 day DMA 17.17
20 day DMA 18.34
35 day DMA 18.23
50 day DMA 18.05
100 day DMA 15.55
150 day DMA 14.75
200 day DMA 15.65

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3116.54
12 day EMA17.117.217.45
20 day EMA17.5617.6717.86
35 day EMA17.817.8717.99
50 day EMA17.7417.7917.87

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.116.56
12 day SMA17.1717.4617.8
20 day SMA18.3418.4518.56
35 day SMA18.2318.2818.36
50 day SMA18.0518.0518.07
100 day SMA15.5515.4815.41
150 day SMA14.7514.7414.73
200 day SMA15.6515.6615.68

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top