BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 20.41 and 21.13
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.58 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.3 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.62 (2.08%) | 20.27 | 20.20 - 20.92 | 1.4934 times | Thu 11 June 2026 | 20.20 (14.38%) | 17.80 | 17.80 - 20.31 | 1.9889 times | Wed 10 June 2026 | 17.66 (-2.65%) | 17.75 | 17.65 - 18.36 | 0.7002 times | Tue 09 June 2026 | 18.14 (5.22%) | 17.43 | 17.35 - 18.59 | 1.1078 times | Mon 08 June 2026 | 17.24 (-1.49%) | 17.83 | 17.19 - 17.85 | 0.7922 times | Fri 05 June 2026 | 17.50 (-1.41%) | 17.50 | 17.19 - 17.69 | 0.494 times | Thu 04 June 2026 | 17.75 (0.06%) | 17.81 | 17.73 - 18.27 | 0.5401 times | Wed 03 June 2026 | 17.74 (-5.99%) | 18.59 | 17.52 - 18.90 | 0.6274 times | Tue 02 June 2026 | 18.87 (0.32%) | 18.58 | 18.27 - 18.92 | 0.7888 times | Mon 01 June 2026 | 18.81 (2.51%) | 18.35 | 18.13 - 19.35 | 1.4673 times | Fri 29 May 2026 | 18.35 (4.14%) | 17.80 | 17.40 - 18.47 | 1.1226 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 18.91 and 22.64
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.62 (17.83%) | 17.83 | 17.19 - 20.92 | 1.3552 times | Fri 05 June 2026 | 17.50 (-4.63%) | 18.35 | 17.19 - 19.35 | 0.8728 times | Fri 29 May 2026 | 18.35 (20.09%) | 15.72 | 15.35 - 18.47 | 1.5413 times | Fri 22 May 2026 | 15.28 (7.15%) | 14.19 | 13.87 - 16.44 | 0.9484 times | Fri 15 May 2026 | 14.26 (-3.84%) | 14.81 | 14.03 - 15.56 | 0.9287 times | Fri 08 May 2026 | 14.83 (9.37%) | 13.62 | 13.62 - 15.94 | 1.0724 times | Fri 01 May 2026 | 13.56 (-6.03%) | 14.49 | 13.45 - 14.94 | 0.9294 times | Fri 24 April 2026 | 14.43 (-12.07%) | 16.18 | 14.14 - 16.90 | 0.9384 times | Fri 17 April 2026 | 16.41 (0.49%) | 16.29 | 15.81 - 16.82 | 0.6139 times | Fri 10 April 2026 | 16.33 (2%) | 16.08 | 15.29 - 16.94 | 0.7996 times | Thu 02 April 2026 | 16.01 (14.19%) | 14.01 | 13.84 - 16.41 | 0.8499 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 18.91 and 22.64
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.62 (12.37%) | 18.35 | 17.19 - 20.92 | 0.3889 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 0.8189 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.6058 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.005 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.6757 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8131 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7056 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8713 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4083 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.7074 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7641 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 16.62 and 25.38
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.62 (14.11%) | 18.22 | 12.62 - 21.38 | 0.4778 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3849 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3271 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1335 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8504 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7081 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2546 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8636 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbva Banco BBAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbvaBanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.41 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 18.56 | 17.74 |
| 12 day EMA | 18.28 | 17.86 | 17.44 |
| 20 day EMA | 17.59 | 17.27 | 16.96 |
| 35 day EMA | 16.93 | 16.71 | 16.5 |
| 50 day EMA | 16.29 | 16.11 | 15.94 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.15 | 17.66 |
| 12 day SMA | 18.38 | 18.12 | 17.82 |
| 20 day SMA | 17.21 | 16.92 | 16.63 |
| 35 day SMA | 16.1 | 15.93 | 15.79 |
| 50 day SMA | 16.1 | 16.01 | 15.93 |
| 100 day SMA | 16.21 | 16.18 | 16.15 |
| 150 day SMA | 16.41 | 16.39 | 16.35 |
| 200 day SMA | 14.92 | 14.89 | 14.86 |


