ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 12.21 and 12.78

Intraday Target 112.09
Intraday Target 212.32
Intraday Target 312.66
Intraday Target 412.89
Intraday Target 513.23

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-4.56%) 13.00 12.43 - 13.00 1.5692 times
Fri 25 September 2026 13.15 (-2.52%) 13.52 13.13 - 13.52 0.8394 times
Thu 24 September 2026 13.49 (-1.32%) 13.84 13.39 - 13.84 1.5269 times
Wed 23 September 2026 13.67 (-3.26%) 14.00 13.67 - 14.31 0.8718 times
Tue 22 September 2026 14.13 (-1.19%) 14.31 13.80 - 14.43 1.1828 times
Mon 21 September 2026 14.30 (0.35%) 14.54 14.16 - 14.54 0.6611 times
Fri 18 September 2026 14.25 (-2.6%) 14.61 14.17 - 14.69 0.6313 times
Thu 17 September 2026 14.63 (0.83%) 14.70 14.40 - 14.86 0.9223 times
Wed 16 September 2026 14.51 (-0.34%) 14.38 14.30 - 14.73 0.8574 times
Tue 15 September 2026 14.56 (-1.62%) 14.72 14.36 - 14.80 0.9377 times
Mon 14 September 2026 14.80 (-0.6%) 14.78 14.59 - 14.89 0.9509 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.21 and 12.78

Weekly Target 112.09
Weekly Target 212.32
Weekly Target 312.66
Weekly Target 412.89
Weekly Target 513.23

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-4.56%) 13.00 12.43 - 13.00 0.2207 times
Fri 25 September 2026 13.15 (-7.72%) 14.54 13.13 - 14.54 0.7148 times
Fri 18 September 2026 14.25 (-4.3%) 14.78 14.17 - 14.89 0.6048 times
Fri 11 September 2026 14.89 (0.4%) 15.03 14.57 - 15.68 0.5209 times
Fri 04 September 2026 14.83 (2.49%) 14.88 14.60 - 15.89 1.9024 times
Fri 28 August 2026 14.47 (2.99%) 14.05 14.00 - 15.15 1.3047 times
Fri 21 August 2026 14.05 (-8.41%) 15.79 13.93 - 15.81 2.2562 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 1.0542 times
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.8163 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6051 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.0186 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 10.76 and 14.22

Monthly Target 110.16
Monthly Target 211.36
Monthly Target 313.623333333333
Monthly Target 414.82
Monthly Target 517.08

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-17.11%) 14.82 12.43 - 15.89 0.7419 times
Mon 31 August 2026 15.14 (-20.02%) 18.71 13.93 - 19.30 1.2747 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.7879 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.0967 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.08 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.7989 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3255 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.8912 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.0724 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9306 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.1492 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 7.47 and 17.51

Yearly Target 15.78
Yearly Target 29.16
Yearly Target 315.816666666667
Yearly Target 419.2
Yearly Target 525.86

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-30.55%) 18.22 12.43 - 22.47 0.7366 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3373 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.2814 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.0945 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8212 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.6838 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2114 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8339 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 13.4
12 day DMA 14.08
20 day DMA 14.49
35 day DMA 14.77
50 day DMA 16
100 day DMA 17.11
150 day DMA 16.4
200 day DMA 16.81

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.6613.91
12 day EMA13.914.1414.32
20 day EMA14.3414.5314.67
35 day EMA15.2815.4415.57
50 day EMA16.0716.2116.33

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.7513.97
12 day SMA14.0814.3114.48
20 day SMA14.4914.5914.66
35 day SMA14.7714.915.02
50 day SMA1616.1416.27
100 day SMA17.1117.1317.14
150 day SMA16.416.4316.46
200 day SMA16.8116.8316.85

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top