BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 14.5 and 15.03
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.44 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (-1.72%) | 15.10 | 14.69 - 15.22 | 0.5767 times | Thu 03 September 2026 | 15.09 (-1.11%) | 15.52 | 14.79 - 15.89 | 1.5263 times | Wed 02 September 2026 | 15.26 (0.99%) | 15.01 | 14.85 - 15.27 | 1.3943 times | Tue 01 September 2026 | 15.11 (-0.2%) | 14.82 | 14.75 - 15.85 | 0.8532 times | Mon 31 August 2026 | 15.14 (4.63%) | 14.88 | 14.60 - 15.54 | 1.5812 times | Fri 28 August 2026 | 14.47 (-0.89%) | 15.01 | 14.09 - 15.01 | 1.0722 times | Thu 27 August 2026 | 14.60 (-2.14%) | 14.96 | 14.44 - 15.06 | 0.7216 times | Wed 26 August 2026 | 14.92 (0.81%) | 14.80 | 14.66 - 15.15 | 0.5776 times | Tue 25 August 2026 | 14.80 (0.27%) | 14.85 | 14.42 - 14.99 | 0.7959 times | Mon 24 August 2026 | 14.76 (5.05%) | 14.05 | 14.00 - 14.89 | 0.9009 times | Fri 21 August 2026 | 14.05 (-0.21%) | 14.29 | 14.00 - 14.58 | 1.2314 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 14.07 and 15.36
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 1.6875 times | Fri 28 August 2026 | 14.47 (2.99%) | 14.05 | 14.00 - 15.15 | 1.1573 times | Fri 21 August 2026 | 14.05 (-8.41%) | 15.79 | 13.93 - 15.81 | 2.0013 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 0.9351 times | Fri 07 August 2026 | 17.11 (-9.61%) | 18.71 | 16.77 - 19.30 | 0.7241 times | Fri 31 July 2026 | 18.93 (0.37%) | 19.17 | 18.23 - 20.28 | 0.5367 times | Fri 24 July 2026 | 18.86 (-3.38%) | 19.51 | 18.66 - 21.02 | 0.9036 times | Fri 17 July 2026 | 19.52 (-7.75%) | 21.05 | 18.89 - 21.30 | 0.5756 times | Fri 10 July 2026 | 21.16 (8.79%) | 19.51 | 19.03 - 21.43 | 0.9318 times | Thu 02 July 2026 | 19.45 (1.14%) | 19.60 | 18.98 - 20.34 | 0.547 times | Fri 26 June 2026 | 19.23 (-12.23%) | 21.32 | 18.59 - 22.21 | 1.136 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 14.76 and 15.96
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (-2.05%) | 14.82 | 14.69 - 15.89 | 0.3133 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.3337 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8244 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.1475 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.13 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8359 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3869 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.9325 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.1221 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.9737 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 1.2024 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 8.8 and 18.65
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (-17.93%) | 18.22 | 12.62 - 22.47 | 0.7038 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3433 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2872 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.0994 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8249 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6868 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2169 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8376 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.04 | 15.02 |
| 12 day EMA | 15.07 | 15.11 | 15.11 |
| 20 day EMA | 15.49 | 15.56 | 15.61 |
| 35 day EMA | 16.45 | 16.55 | 16.64 |
| 50 day EMA | 17.62 | 17.73 | 17.84 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.01 | 14.92 |
| 12 day SMA | 14.76 | 14.73 | 14.7 |
| 20 day SMA | 15.13 | 15.24 | 15.36 |
| 35 day SMA | 16.74 | 16.87 | 17 |
| 50 day SMA | 17.68 | 17.76 | 17.84 |
| 100 day SMA | 17.23 | 17.25 | 17.26 |
| 150 day SMA | 16.76 | 16.79 | 16.83 |
| 200 day SMA | 16.91 | 16.91 | 16.91 |


