ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 17.44 and 18.27

Intraday Target 116.8
Intraday Target 217.24
Intraday Target 317.63
Intraday Target 418.07
Intraday Target 518.46

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (2.02%) 17.50 17.19 - 18.02 1.0454 times
Thu 15 January 2026 17.33 (-1.53%) 17.62 16.96 - 18.04 1.2736 times
Wed 14 January 2026 17.60 (-4.61%) 18.41 17.60 - 18.58 1.1265 times
Tue 13 January 2026 18.45 (-2.54%) 18.83 18.30 - 18.92 1.035 times
Mon 12 January 2026 18.93 (0.11%) 18.90 18.65 - 19.14 0.4155 times
Fri 09 January 2026 18.91 (1.61%) 18.47 18.41 - 19.20 0.7846 times
Thu 08 January 2026 18.61 (6.22%) 17.61 17.33 - 18.72 1.0068 times
Wed 07 January 2026 17.52 (-0.06%) 17.85 16.96 - 17.98 1.2313 times
Tue 06 January 2026 17.53 (-6.16%) 18.71 17.47 - 18.98 1.0773 times
Mon 05 January 2026 18.68 (4.07%) 18.04 17.86 - 18.77 1.004 times
Fri 02 January 2026 17.95 (-0.66%) 18.22 17.61 - 18.42 0.7174 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 16.23 and 18.41

Weekly Target 115.75
Weekly Target 216.71
Weekly Target 317.926666666667
Weekly Target 418.89
Weekly Target 520.11

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 1.0903 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.1367 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.4505 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2316 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.5729 times
Fri 19 December 2025 18.27 (8.36%) 17.01 16.21 - 18.93 1.2489 times
Fri 12 December 2025 16.86 (1.69%) 16.65 16.04 - 17.37 1.1901 times
Fri 05 December 2025 16.58 (3.24%) 15.92 15.87 - 17.40 1.2783 times
Fri 28 November 2025 16.06 (15.13%) 13.79 13.48 - 16.65 1.5115 times
Fri 21 November 2025 13.95 (-10.58%) 15.54 13.79 - 16.00 1.2891 times
Fri 14 November 2025 15.60 (-1.08%) 16.28 14.63 - 16.58 1.4 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.2 and 18.44

Monthly Target 115.71
Monthly Target 216.69
Monthly Target 317.946666666667
Monthly Target 418.93
Monthly Target 520.19

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (-2.16%) 18.22 16.96 - 19.20 0.352 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7097 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8342 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.451 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6347 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7525 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8248 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7964 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8285 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8161 times
Mon 31 March 2025 18.12 (-3.41%) 19.32 16.82 - 20.41 0.6104 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 16.2 and 18.44

Yearly Target 115.71
Yearly Target 216.69
Yearly Target 317.946666666667
Yearly Target 418.93
Yearly Target 520.19

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (-2.16%) 18.22 16.96 - 19.20 0.0423 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4828 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.4011 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.2037 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.9171 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7547 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.302 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8963 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bbva Banco BBAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 18
12 day DMA 18.11
20 day DMA 18.2
35 day DMA 17.49
50 day DMA 16.85
100 day DMA 13.71
150 day DMA 14.44
200 day DMA 15.74

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9218.21
12 day EMA17.9918.0518.18
20 day EMA17.8917.9117.97
35 day EMA17.4617.4517.46
50 day EMA16.9116.8816.86

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.2418.5
12 day SMA18.1118.1618.25
20 day SMA18.218.1618.13
35 day SMA17.4917.417.3
50 day SMA16.8516.8416.82
100 day SMA13.7113.6713.62
150 day SMA14.4414.4414.45
200 day SMA15.7415.7415.75

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top