BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 15.99 and 17.28
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.52 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.54 (4.42%) | 15.43 | 15.43 - 16.72 | 0.6938 times | Wed 18 February 2026 | 15.84 (-0.25%) | 15.93 | 15.48 - 16.25 | 0.8195 times | Tue 17 February 2026 | 15.88 (-1.85%) | 16.22 | 15.30 - 16.52 | 0.8929 times | Fri 13 February 2026 | 16.18 (0%) | 16.41 | 16.04 - 16.82 | 1.0784 times | Fri 13 February 2026 | 16.18 (-1.34%) | 16.41 | 16.04 - 16.82 | 1.0784 times | Thu 12 February 2026 | 16.40 (-9.69%) | 17.76 | 16.40 - 18.48 | 1.5299 times | Wed 11 February 2026 | 18.16 (-2.68%) | 18.93 | 17.93 - 18.97 | 0.3909 times | Tue 10 February 2026 | 18.66 (1.91%) | 18.43 | 17.73 - 18.84 | 0.7444 times | Mon 09 February 2026 | 18.31 (2.01%) | 17.87 | 17.20 - 18.50 | 1.4718 times | Fri 06 February 2026 | 17.95 (4.54%) | 17.66 | 17.50 - 18.01 | 1.3 times | Thu 05 February 2026 | 17.17 (-8.52%) | 18.31 | 17.04 - 18.62 | 0.9008 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 15.92 and 17.34
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.54 (2.22%) | 16.22 | 15.30 - 16.72 | 0.6266 times | Fri 13 February 2026 | 16.18 (0%) | 16.41 | 16.04 - 16.82 | 0.2808 times | Fri 13 February 2026 | 16.18 (-9.86%) | 17.87 | 16.04 - 18.97 | 1.358 times | Fri 06 February 2026 | 17.95 (-11.23%) | 19.93 | 17.04 - 20.82 | 1.5157 times | Fri 30 January 2026 | 20.22 (4.33%) | 19.40 | 19.12 - 21.38 | 1.9205 times | Fri 23 January 2026 | 19.38 (9.62%) | 17.19 | 17.00 - 19.53 | 1.1799 times | Fri 16 January 2026 | 17.68 (-6.5%) | 18.90 | 16.96 - 19.14 | 1.1688 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.2185 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4829 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2483 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.6142 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 13.16 and 18.68
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.54 (-18.2%) | 19.93 | 15.30 - 20.82 | 0.5135 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.7685 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7006 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8235 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4194 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6137 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7428 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8142 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7861 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8179 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8056 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 12.88 and 18.96
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.54 (-8.47%) | 18.22 | 15.30 - 21.38 | 0.154 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.462 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3815 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1868 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9042 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7441 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2838 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbva Banco BBAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 17.17 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.05 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.31 | 16.54 |
| 12 day EMA | 17.1 | 17.2 | 17.45 |
| 20 day EMA | 17.56 | 17.67 | 17.86 |
| 35 day EMA | 17.8 | 17.87 | 17.99 |
| 50 day EMA | 17.74 | 17.79 | 17.87 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.1 | 16.56 |
| 12 day SMA | 17.17 | 17.46 | 17.8 |
| 20 day SMA | 18.34 | 18.45 | 18.56 |
| 35 day SMA | 18.23 | 18.28 | 18.36 |
| 50 day SMA | 18.05 | 18.05 | 18.07 |
| 100 day SMA | 15.55 | 15.48 | 15.41 |
| 150 day SMA | 14.75 | 14.74 | 14.73 |
| 200 day SMA | 15.65 | 15.66 | 15.68 |


