ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 12.26 and 13.27

Intraday Target 112.06
Intraday Target 212.46
Intraday Target 313.066666666667
Intraday Target 413.47
Intraday Target 514.08

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-3.23%) 13.47 12.66 - 13.67 1.5636 times
Fri 13 March 2026 13.30 (-6.73%) 14.36 13.14 - 14.50 0.8951 times
Thu 12 March 2026 14.26 (-5.31%) 14.64 14.25 - 15.01 0.8301 times
Wed 11 March 2026 15.06 (4.08%) 14.53 14.53 - 15.25 0.6841 times
Tue 10 March 2026 14.47 (2.12%) 14.28 14.08 - 15.09 1.0768 times
Mon 09 March 2026 14.17 (2.16%) 13.54 13.53 - 14.23 1.1606 times
Fri 06 March 2026 13.87 (-2.8%) 13.70 13.35 - 14.27 0.8066 times
Thu 05 March 2026 14.27 (0.63%) 13.50 13.44 - 14.33 1.2494 times
Wed 04 March 2026 14.18 (1.65%) 14.12 13.71 - 14.35 0.6525 times
Tue 03 March 2026 13.95 (-4.71%) 13.71 13.28 - 14.26 1.0812 times
Mon 02 March 2026 14.64 (-2.33%) 14.44 13.99 - 15.07 2.0853 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.26 and 13.27

Weekly Target 112.06
Weekly Target 212.46
Weekly Target 313.066666666667
Weekly Target 413.47
Weekly Target 514.08

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-3.23%) 13.47 12.66 - 13.67 0.409 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.2153 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.5366 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8617 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.6857 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2376 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.1489 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.2823 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.6248 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 0.9982 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 0.9888 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.47 and 14.06

Monthly Target 111
Monthly Target 211.94
Monthly Target 313.593333333333
Monthly Target 414.53
Monthly Target 516.18

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-14.14%) 14.44 12.66 - 15.25 0.515 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6869 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.78 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7111 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8358 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4555 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6378 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7539 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8263 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7978 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8301 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 8.41 and 17.13

Yearly Target 16.92
Yearly Target 29.89
Yearly Target 315.636666666667
Yearly Target 418.61
Yearly Target 524.36

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 16 March 2026 12.87 (-28.78%) 18.22 12.66 - 21.38 0.2322 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.4474 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.3677 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1749 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8952 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.7367 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.271 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8749 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.17
20 day DMA 15.04
35 day DMA 16.59
50 day DMA 17.1
100 day DMA 16.56
150 day DMA 14.62
200 day DMA 15.12

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6814.0814.47
12 day EMA14.3314.614.84
20 day EMA14.9715.1915.39
35 day EMA15.8916.0716.23
50 day EMA16.8817.0417.19

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.2514.37
12 day SMA14.1714.4214.69
20 day SMA15.0415.2115.35
35 day SMA16.5916.7816.95
50 day SMA17.117.217.29
100 day SMA16.5616.5216.48
150 day SMA14.6214.6514.67
200 day SMA15.1215.1615.2

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top