BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 18.64 and 19.56
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.79 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.84 (0%) | 18.65 | 18.43 - 19.35 | 0.627 times | Tue 28 July 2026 | 18.84 (-1.72%) | 19.00 | 18.23 - 19.24 | 0.8403 times | Mon 27 July 2026 | 19.17 (1.64%) | 19.17 | 18.87 - 19.40 | 0.6465 times | Fri 24 July 2026 | 18.86 (0%) | 18.85 | 18.66 - 19.72 | 0.9623 times | Thu 23 July 2026 | 18.86 (-9.63%) | 20.30 | 18.86 - 20.56 | 1.5609 times | Wed 22 July 2026 | 20.87 (4.04%) | 20.14 | 20.12 - 21.02 | 2.4918 times | Tue 21 July 2026 | 20.06 (2.4%) | 19.60 | 19.60 - 20.14 | 0.6424 times | Mon 20 July 2026 | 19.59 (0.36%) | 19.51 | 18.91 - 19.80 | 0.7637 times | Fri 17 July 2026 | 19.52 (-0.15%) | 19.01 | 18.89 - 19.66 | 0.5816 times | Thu 16 July 2026 | 19.55 (-5.6%) | 20.40 | 19.46 - 20.56 | 0.8835 times | Wed 15 July 2026 | 20.71 (3.29%) | 20.07 | 20.04 - 20.83 | 0.9664 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 17.95 and 19.12
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.84 (-0.11%) | 19.17 | 18.23 - 19.40 | 0.3299 times | Fri 24 July 2026 | 18.86 (-3.38%) | 19.51 | 18.66 - 21.02 | 1.0023 times | Fri 17 July 2026 | 19.52 (-7.75%) | 21.05 | 18.89 - 21.30 | 0.6384 times | Fri 10 July 2026 | 21.16 (8.79%) | 19.51 | 19.03 - 21.43 | 1.0336 times | Thu 02 July 2026 | 19.45 (1.14%) | 19.60 | 18.98 - 20.34 | 0.6067 times | Fri 26 June 2026 | 19.23 (-12.23%) | 21.32 | 18.59 - 22.21 | 1.26 times | Thu 18 June 2026 | 21.91 (6.26%) | 20.80 | 20.30 - 22.47 | 1.1517 times | Fri 12 June 2026 | 20.62 (17.83%) | 17.83 | 17.19 - 20.92 | 1.43 times | Fri 05 June 2026 | 17.50 (-4.63%) | 18.35 | 17.19 - 19.35 | 0.921 times | Fri 29 May 2026 | 18.35 (20.09%) | 15.72 | 15.35 - 18.47 | 1.6263 times | Fri 22 May 2026 | 15.28 (7.15%) | 14.19 | 13.87 - 16.44 | 1.0007 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 16.94 and 20.14
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.84 (-3.93%) | 19.70 | 18.23 - 21.43 | 0.5958 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 0.8952 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 0.8816 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.6521 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.082 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.7275 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8754 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7596 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.938 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.5927 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.8381 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 15.73 and 25.58
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.84 (4.26%) | 18.22 | 12.62 - 22.47 | 0.5803 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.366 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.309 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.118 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8389 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6985 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2375 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8518 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.81 |
| 50 day DMA | 18.93 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.19 | 19.36 |
| 12 day EMA | 19.41 | 19.51 | 19.63 |
| 20 day EMA | 19.47 | 19.54 | 19.61 |
| 35 day EMA | 19.08 | 19.09 | 19.1 |
| 50 day EMA | 18.58 | 18.57 | 18.56 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19.32 | 19.56 |
| 12 day SMA | 19.58 | 19.67 | 19.87 |
| 20 day SMA | 19.73 | 19.77 | 19.81 |
| 35 day SMA | 19.81 | 19.76 | 19.72 |
| 50 day SMA | 18.93 | 18.84 | 18.76 |
| 100 day SMA | 16.92 | 16.88 | 16.83 |
| 150 day SMA | 17.22 | 17.21 | 17.19 |
| 200 day SMA | 16.43 | 16.38 | 16.33 |


