ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 14.5 and 15.03

Intraday Target 114.38
Intraday Target 214.61
Intraday Target 314.913333333333
Intraday Target 415.14
Intraday Target 515.44

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 04 September 2026 14.83 (-1.72%) 15.10 14.69 - 15.22 0.5767 times
Thu 03 September 2026 15.09 (-1.11%) 15.52 14.79 - 15.89 1.5263 times
Wed 02 September 2026 15.26 (0.99%) 15.01 14.85 - 15.27 1.3943 times
Tue 01 September 2026 15.11 (-0.2%) 14.82 14.75 - 15.85 0.8532 times
Mon 31 August 2026 15.14 (4.63%) 14.88 14.60 - 15.54 1.5812 times
Fri 28 August 2026 14.47 (-0.89%) 15.01 14.09 - 15.01 1.0722 times
Thu 27 August 2026 14.60 (-2.14%) 14.96 14.44 - 15.06 0.7216 times
Wed 26 August 2026 14.92 (0.81%) 14.80 14.66 - 15.15 0.5776 times
Tue 25 August 2026 14.80 (0.27%) 14.85 14.42 - 14.99 0.7959 times
Mon 24 August 2026 14.76 (5.05%) 14.05 14.00 - 14.89 0.9009 times
Fri 21 August 2026 14.05 (-0.21%) 14.29 14.00 - 14.58 1.2314 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 14.07 and 15.36

Weekly Target 113.82
Weekly Target 214.32
Weekly Target 315.106666666667
Weekly Target 415.61
Weekly Target 516.4

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 04 September 2026 14.83 (2.49%) 14.88 14.60 - 15.89 1.6875 times
Fri 28 August 2026 14.47 (2.99%) 14.05 14.00 - 15.15 1.1573 times
Fri 21 August 2026 14.05 (-8.41%) 15.79 13.93 - 15.81 2.0013 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 0.9351 times
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.7241 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.5367 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 0.9036 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.5756 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 0.9318 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.547 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.136 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 14.76 and 15.96

Monthly Target 113.94
Monthly Target 214.38
Monthly Target 315.136666666667
Monthly Target 415.58
Monthly Target 516.34

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 04 September 2026 14.83 (-2.05%) 14.82 14.69 - 15.89 0.3133 times
Mon 31 August 2026 15.14 (-20.02%) 18.71 13.93 - 19.30 1.3337 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8244 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.1475 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.13 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.8359 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3869 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9325 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.1221 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9737 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.2024 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 8.8 and 18.65

Yearly Target 16.79
Yearly Target 210.81
Yearly Target 316.64
Yearly Target 420.66
Yearly Target 526.49

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 04 September 2026 14.83 (-17.93%) 18.22 12.62 - 22.47 0.7038 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3433 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.2872 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.0994 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8249 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.6868 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2169 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8376 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbvaBanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.76
20 day DMA 15.13
35 day DMA 16.74
50 day DMA 17.68
100 day DMA 17.23
150 day DMA 16.76
200 day DMA 16.91

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0415.02
12 day EMA15.0715.1115.11
20 day EMA15.4915.5615.61
35 day EMA16.4516.5516.64
50 day EMA17.6217.7317.84

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0114.92
12 day SMA14.7614.7314.7
20 day SMA15.1315.2415.36
35 day SMA16.7416.8717
50 day SMA17.6817.7617.84
100 day SMA17.2317.2517.26
150 day SMA16.7616.7916.83
200 day SMA16.9116.9116.91

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top