Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 15.38 and 16.13
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.71 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.90 (-0.69%) | 16.08 | 15.61 - 16.36 | 0.3285 times | Thu 02 April 2026 | 16.01 (-1.66%) | 15.61 | 15.61 - 16.24 | 0.8067 times | Wed 01 April 2026 | 16.28 (1.37%) | 16.41 | 15.78 - 16.41 | 0.8467 times | Tue 31 March 2026 | 16.06 (12.23%) | 14.66 | 14.37 - 16.14 | 1.1763 times | Mon 30 March 2026 | 14.31 (2.07%) | 14.01 | 13.84 - 14.48 | 0.7673 times | Fri 27 March 2026 | 14.02 (-3.51%) | 14.17 | 14.02 - 15.15 | 0.938 times | Thu 26 March 2026 | 14.53 (-0.62%) | 14.32 | 14.07 - 14.92 | 1.074 times | Wed 25 March 2026 | 14.62 (4.06%) | 14.15 | 14.11 - 15.00 | 1.8888 times | Tue 24 March 2026 | 14.05 (-1.4%) | 14.05 | 13.82 - 14.33 | 0.8106 times | Mon 23 March 2026 | 14.25 (6.11%) | 13.70 | 13.45 - 14.63 | 1.3632 times | Fri 20 March 2026 | 13.43 (-2.68%) | 13.69 | 13.19 - 14.10 | 0.654 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 15.38 and 16.13
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.90 (-0.69%) | 16.08 | 15.61 - 16.36 | 0.0855 times | Thu 02 April 2026 | 16.01 (14.19%) | 14.01 | 13.84 - 16.41 | 0.9358 times | Fri 27 March 2026 | 14.02 (4.39%) | 13.70 | 13.45 - 15.15 | 1.5803 times | Fri 20 March 2026 | 13.43 (0.98%) | 13.47 | 12.62 - 14.10 | 1.306 times | Fri 13 March 2026 | 13.30 (-4.11%) | 13.54 | 13.14 - 15.25 | 1.3023 times | Fri 06 March 2026 | 13.87 (-7.47%) | 14.44 | 13.28 - 15.07 | 1.6465 times | Fri 27 February 2026 | 14.99 (-12.54%) | 16.99 | 14.73 - 17.30 | 0.9233 times | Fri 20 February 2026 | 17.14 (5.93%) | 16.22 | 15.30 - 17.14 | 0.7348 times | Fri 13 February 2026 | 16.18 (0%) | 16.41 | 16.04 - 16.82 | 0.2546 times | Fri 13 February 2026 | 16.18 (-9.86%) | 17.87 | 16.04 - 18.97 | 1.2311 times | Fri 06 February 2026 | 17.95 (-11.23%) | 19.93 | 17.04 - 20.82 | 1.374 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 15.36 and 16.16
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.90 (-1%) | 16.41 | 15.61 - 16.41 | 0.0806 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 0.9908 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.706 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8016 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7308 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.859 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.5237 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6833 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7748 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8493 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.82 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 9.88 and 18.64
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.90 (-12.01%) | 18.22 | 12.62 - 21.38 | 0.2917 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4363 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3572 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1659 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8883 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.731 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2612 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8682 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbvaBanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbvaBanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BbvaBanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.96 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.57 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.54 | 15.31 |
| 12 day EMA | 15.09 | 14.94 | 14.75 |
| 20 day EMA | 15 | 14.9 | 14.78 |
| 35 day EMA | 15.54 | 15.52 | 15.49 |
| 50 day EMA | 16.29 | 16.31 | 16.32 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.34 | 15.04 |
| 12 day SMA | 14.77 | 14.54 | 14.28 |
| 20 day SMA | 14.42 | 14.34 | 14.25 |
| 35 day SMA | 14.96 | 14.97 | 15.04 |
| 50 day SMA | 16.2 | 16.25 | 16.29 |
| 100 day SMA | 16.57 | 16.57 | 16.57 |
| 150 day SMA | 14.65 | 14.63 | 14.61 |
| 200 day SMA | 14.88 | 14.89 | 14.9 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
