BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 14.05 and 14.77
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.626666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.35 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-1.9%) | 14.92 | 14.34 - 15.06 | 1.2821 times | Tue 18 August 2026 | 14.76 (-3.28%) | 15.12 | 14.55 - 15.13 | 2.0859 times | Mon 17 August 2026 | 15.26 (-0.52%) | 15.79 | 15.16 - 15.81 | 1.3057 times | Fri 14 August 2026 | 15.34 (-4.24%) | 16.04 | 15.31 - 16.08 | 0.7488 times | Thu 13 August 2026 | 16.02 (0.69%) | 15.98 | 15.60 - 16.24 | 1.1304 times | Wed 12 August 2026 | 15.91 (-3.34%) | 16.75 | 15.80 - 16.75 | 0.9829 times | Tue 11 August 2026 | 16.46 (-4.69%) | 17.30 | 16.25 - 17.97 | 0.7812 times | Mon 10 August 2026 | 17.27 (0.94%) | 16.70 | 16.70 - 17.41 | 0.6529 times | Fri 07 August 2026 | 17.11 (-1.72%) | 17.74 | 16.77 - 17.83 | 0.5546 times | Thu 06 August 2026 | 17.41 (-2.52%) | 17.90 | 17.28 - 18.08 | 0.4756 times | Wed 05 August 2026 | 17.86 (-1.65%) | 18.23 | 17.64 - 18.58 | 1.0443 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 13.68 and 15.15
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-5.61%) | 15.79 | 14.34 - 15.81 | 1.219 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 1.1205 times | Fri 07 August 2026 | 17.11 (-9.61%) | 18.71 | 16.77 - 19.30 | 0.8677 times | Fri 31 July 2026 | 18.93 (0.37%) | 19.17 | 18.23 - 20.28 | 0.6431 times | Fri 24 July 2026 | 18.86 (-3.38%) | 19.51 | 18.66 - 21.02 | 1.0827 times | Fri 17 July 2026 | 19.52 (-7.75%) | 21.05 | 18.89 - 21.30 | 0.6897 times | Fri 10 July 2026 | 21.16 (8.79%) | 19.51 | 19.03 - 21.43 | 1.1166 times | Thu 02 July 2026 | 19.45 (1.14%) | 19.60 | 18.98 - 20.34 | 0.6554 times | Fri 26 June 2026 | 19.23 (-12.23%) | 21.32 | 18.59 - 22.21 | 1.3612 times | Thu 18 June 2026 | 21.91 (6.26%) | 20.80 | 20.30 - 22.47 | 1.2441 times | Fri 12 June 2026 | 20.62 (17.83%) | 17.83 | 17.19 - 20.92 | 1.5448 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 11.93 and 16.89
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 21 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-23.51%) | 18.71 | 14.34 - 19.30 | 0.6622 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8056 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.1214 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.1043 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8169 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3553 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.9113 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.0965 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.9516 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 1.175 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 3.2478 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 8.63 and 18.48
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 16.523333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-19.87%) | 18.22 | 12.62 - 22.47 | 0.6342 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3561 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.2995 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1099 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8328 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.6934 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2285 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8456 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbvaBanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 16.34 |
| 20 day DMA | 17.41 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.48 | 15.84 |
| 12 day EMA | 16.19 | 16.5 | 16.82 |
| 20 day EMA | 17 | 17.26 | 17.52 |
| 35 day EMA | 17.78 | 17.97 | 18.16 |
| 50 day EMA | 18.47 | 18.63 | 18.79 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.46 | 15.8 |
| 12 day SMA | 16.34 | 16.71 | 17.05 |
| 20 day SMA | 17.41 | 17.73 | 18 |
| 35 day SMA | 18.52 | 18.67 | 18.81 |
| 50 day SMA | 18.94 | 18.99 | 19.05 |
| 100 day SMA | 17.36 | 17.36 | 17.36 |
| 150 day SMA | 17.08 | 17.11 | 17.14 |
| 200 day SMA | 16.97 | 16.97 | 16.95 |


