ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong intraday Stock price targets for BbvaBanco are 14.05 and 14.77

Intraday Target 113.91
Intraday Target 214.19
Intraday Target 314.626666666667
Intraday Target 414.91
Intraday Target 515.35

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-1.9%) 14.92 14.34 - 15.06 1.2821 times
Tue 18 August 2026 14.76 (-3.28%) 15.12 14.55 - 15.13 2.0859 times
Mon 17 August 2026 15.26 (-0.52%) 15.79 15.16 - 15.81 1.3057 times
Fri 14 August 2026 15.34 (-4.24%) 16.04 15.31 - 16.08 0.7488 times
Thu 13 August 2026 16.02 (0.69%) 15.98 15.60 - 16.24 1.1304 times
Wed 12 August 2026 15.91 (-3.34%) 16.75 15.80 - 16.75 0.9829 times
Tue 11 August 2026 16.46 (-4.69%) 17.30 16.25 - 17.97 0.7812 times
Mon 10 August 2026 17.27 (0.94%) 16.70 16.70 - 17.41 0.6529 times
Fri 07 August 2026 17.11 (-1.72%) 17.74 16.77 - 17.83 0.5546 times
Thu 06 August 2026 17.41 (-2.52%) 17.90 17.28 - 18.08 0.4756 times
Wed 05 August 2026 17.86 (-1.65%) 18.23 17.64 - 18.58 1.0443 times

 Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 13.68 and 15.15

Weekly Target 113.41
Weekly Target 213.94
Weekly Target 314.876666666667
Weekly Target 415.41
Weekly Target 516.35

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-5.61%) 15.79 14.34 - 15.81 1.219 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 1.1205 times
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.8677 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6431 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.0827 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.6897 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 1.1166 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.6554 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.3612 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.2441 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.5448 times

 weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.93 and 16.89

Monthly Target 111.08
Monthly Target 212.78
Monthly Target 316.04
Monthly Target 417.74
Monthly Target 521

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-23.51%) 18.71 14.34 - 19.30 0.6622 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8056 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.1214 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.1043 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.8169 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3553 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9113 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.0965 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9516 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.175 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 3.2478 times

 monthly chart BbvaBanco

Yearly price and charts BbvaBanco

Strong yearly Stock price targets for BbvaBanco BBAR are 8.63 and 18.48

Yearly Target 16.67
Yearly Target 210.58
Yearly Target 316.523333333333
Yearly Target 420.43
Yearly Target 526.37

Yearly price and volumes Bbva Banco

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-19.87%) 18.22 12.62 - 22.47 0.6342 times
Wed 31 December 2025 18.07 (-5.19%) 19.44 7.76 - 25.01 1.3561 times
Tue 31 December 2024 19.06 (250.37%) 5.39 4.63 - 20.00 1.2995 times
Fri 29 December 2023 5.44 (39.49%) 3.91 3.67 - 6.60 1.1099 times
Fri 30 December 2022 3.90 (23.81%) 3.21 2.03 - 3.92 0.8328 times
Fri 31 December 2021 3.15 (-1.87%) 3.25 2.47 - 4.98 0.6934 times
Thu 31 December 2020 3.21 (-42.37%) 5.61 2.10 - 5.86 1.2285 times
Tue 31 December 2019 5.57 (0%) 11.13 3.04 - 12.58 0.8456 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BbvaBanco

Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.

BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BbvaBanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.

BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.34
20 day DMA 17.41
35 day DMA 18.52
50 day DMA 18.94
100 day DMA 17.36
150 day DMA 17.08
200 day DMA 16.97

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.4815.84
12 day EMA16.1916.516.82
20 day EMA1717.2617.52
35 day EMA17.7817.9718.16
50 day EMA18.4718.6318.79

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.4615.8
12 day SMA16.3416.7117.05
20 day SMA17.4117.7318
35 day SMA18.5218.6718.81
50 day SMA18.9418.9919.05
100 day SMA17.3617.3617.36
150 day SMA17.0817.1117.14
200 day SMA16.9716.9716.95

Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top