BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 17.68 and 18.62
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.79 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (4.68%) | 17.28 | 17.25 - 18.19 | 1.555 times | Tue 20 January 2026 | 17.29 (-2.21%) | 17.19 | 17.00 - 17.92 | 0.6048 times | Fri 16 January 2026 | 17.68 (2.02%) | 17.50 | 17.19 - 18.02 | 1.035 times | Thu 15 January 2026 | 17.33 (-1.53%) | 17.62 | 16.96 - 18.04 | 1.261 times | Wed 14 January 2026 | 17.60 (-4.61%) | 18.41 | 17.60 - 18.58 | 1.1153 times | Tue 13 January 2026 | 18.45 (-2.54%) | 18.83 | 18.30 - 18.92 | 1.0247 times | Mon 12 January 2026 | 18.93 (0.11%) | 18.90 | 18.65 - 19.14 | 0.4114 times | Fri 09 January 2026 | 18.91 (1.61%) | 18.47 | 18.41 - 19.20 | 0.7768 times | Thu 08 January 2026 | 18.61 (6.22%) | 17.61 | 17.33 - 18.72 | 0.9968 times | Wed 07 January 2026 | 17.52 (-0.06%) | 17.85 | 16.96 - 17.98 | 1.2191 times | Tue 06 January 2026 | 17.53 (-6.16%) | 18.71 | 17.47 - 18.98 | 1.0666 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 17.55 and 18.74
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.763333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (2.38%) | 17.19 | 17.00 - 18.19 | 0.5282 times | Fri 16 January 2026 | 17.68 (-6.5%) | 18.90 | 16.96 - 19.14 | 1.1856 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.236 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4899 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2518 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.623 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.358 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.2941 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.3899 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.6435 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 1.4018 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 16.41 and 18.65
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (0.17%) | 18.22 | 16.96 - 19.20 | 0.4206 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7047 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8283 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4335 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6231 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7471 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.819 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7907 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8226 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8103 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6061 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 16.41 and 18.65
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.10 (0.17%) | 18.22 | 16.96 - 19.20 | 0.0509 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4812 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3996 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.2024 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9161 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7539 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.3006 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8953 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbva Banco BBAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and BbvaBanco BBAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.89 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.66 | 17.84 |
| 12 day EMA | 17.91 | 17.88 | 17.99 |
| 20 day EMA | 17.86 | 17.83 | 17.89 |
| 35 day EMA | 17.46 | 17.42 | 17.43 |
| 50 day EMA | 16.95 | 16.9 | 16.88 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.67 | 18 |
| 12 day SMA | 18.05 | 18.04 | 18.11 |
| 20 day SMA | 18.13 | 18.14 | 18.2 |
| 35 day SMA | 17.59 | 17.53 | 17.49 |
| 50 day SMA | 16.89 | 16.86 | 16.85 |
| 100 day SMA | 13.82 | 13.76 | 13.71 |
| 150 day SMA | 14.43 | 14.43 | 14.44 |
| 200 day SMA | 15.75 | 15.74 | 15.74 |


