Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 16.61 and 17.69
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.52 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.33 (-1.53%) | 17.62 | 16.96 - 18.04 | 1.3168 times | Wed 14 January 2026 | 17.60 (-4.61%) | 18.41 | 17.60 - 18.58 | 1.1647 times | Tue 13 January 2026 | 18.45 (-2.54%) | 18.83 | 18.30 - 18.92 | 1.0701 times | Mon 12 January 2026 | 18.93 (0.11%) | 18.90 | 18.65 - 19.14 | 0.4296 times | Fri 09 January 2026 | 18.91 (1.61%) | 18.47 | 18.41 - 19.20 | 0.8112 times | Thu 08 January 2026 | 18.61 (6.22%) | 17.61 | 17.33 - 18.72 | 1.041 times | Wed 07 January 2026 | 17.52 (-0.06%) | 17.85 | 16.96 - 17.98 | 1.273 times | Tue 06 January 2026 | 17.53 (-6.16%) | 18.71 | 17.47 - 18.98 | 1.1138 times | Mon 05 January 2026 | 18.68 (4.07%) | 18.04 | 17.86 - 18.77 | 1.0381 times | Fri 02 January 2026 | 17.95 (-0.66%) | 18.22 | 17.61 - 18.42 | 0.7417 times | Wed 31 December 2025 | 18.07 (-1.53%) | 18.03 | 17.87 - 18.33 | 0.4935 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 16.06 and 18.24
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.33 (-8.36%) | 18.90 | 16.96 - 19.14 | 0.878 times | Fri 09 January 2026 | 18.91 (5.35%) | 18.04 | 16.96 - 19.20 | 1.1638 times | Fri 02 January 2026 | 17.95 (-2.13%) | 18.39 | 17.61 - 19.08 | 0.4612 times | Mon 29 December 2025 | 18.34 (-0.6%) | 18.40 | 18.26 - 19.08 | 0.2371 times | Fri 26 December 2025 | 18.45 (0.99%) | 18.44 | 17.63 - 19.00 | 0.5866 times | Fri 19 December 2025 | 18.27 (8.36%) | 17.01 | 16.21 - 18.93 | 1.2787 times | Fri 12 December 2025 | 16.86 (1.69%) | 16.65 | 16.04 - 17.37 | 1.2185 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 1.3087 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 1.5475 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 1.3199 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 1.4334 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 16.03 and 18.27
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.33 (-4.1%) | 18.22 | 16.96 - 19.20 | 0.3188 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7122 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8371 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4594 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6404 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7551 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8277 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.7991 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8314 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8189 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6125 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 16.03 and 18.27
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.33 (-4.1%) | 18.22 | 16.96 - 19.20 | 0.0382 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.4836 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.4019 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.2043 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.9176 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7551 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.3027 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8967 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbva Banco BBAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.84 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.21 | 18.52 |
| 12 day EMA | 18.05 | 18.18 | 18.29 |
| 20 day EMA | 17.91 | 17.97 | 18.01 |
| 35 day EMA | 17.45 | 17.46 | 17.45 |
| 50 day EMA | 16.88 | 16.86 | 16.83 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.5 | 18.48 |
| 12 day SMA | 18.16 | 18.25 | 18.32 |
| 20 day SMA | 18.16 | 18.13 | 18.11 |
| 35 day SMA | 17.4 | 17.3 | 17.2 |
| 50 day SMA | 16.84 | 16.82 | 16.8 |
| 100 day SMA | 13.67 | 13.62 | 13.58 |
| 150 day SMA | 14.44 | 14.45 | 14.45 |
| 200 day SMA | 15.74 | 15.75 | 15.75 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
