Munafa Stock Market Course + Intraday & FNO calls 
BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BBAR
- BBAR Experts view
- Tomorrow's Movement BBAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbvaBanco
Strong intraday Stock price targets for BbvaBanco are 18.88 and 19.88
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.683333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.68 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.45 (0.52%) | 19.69 | 19.30 - 20.30 | 0.6343 times | Wed 01 July 2026 | 19.35 (-1.33%) | 19.70 | 18.98 - 19.97 | 0.9847 times | Tue 30 June 2026 | 19.61 (-0.05%) | 19.66 | 19.17 - 20.12 | 0.4393 times | Mon 29 June 2026 | 19.62 (2.03%) | 19.60 | 19.44 - 20.34 | 0.8137 times | Fri 26 June 2026 | 19.23 (0.89%) | 18.81 | 18.81 - 19.79 | 0.6905 times | Thu 25 June 2026 | 19.06 (0.58%) | 18.80 | 18.59 - 19.44 | 0.993 times | Wed 24 June 2026 | 18.95 (-7.06%) | 20.30 | 18.85 - 20.49 | 1.3409 times | Tue 23 June 2026 | 20.39 (-2.86%) | 20.31 | 20.14 - 20.96 | 1.41 times | Mon 22 June 2026 | 20.99 (-4.2%) | 21.32 | 20.85 - 22.21 | 1.5299 times | Thu 18 June 2026 | 21.91 (4.13%) | 21.60 | 21.15 - 22.44 | 1.1637 times | Wed 17 June 2026 | 21.04 (2.24%) | 20.93 | 20.64 - 22.47 | 1.8447 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 18.54 and 19.9
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.45 (1.14%) | 19.60 | 18.98 - 20.34 | 0.5472 times | Fri 26 June 2026 | 19.23 (-12.23%) | 21.32 | 18.59 - 22.21 | 1.1363 times | Thu 18 June 2026 | 21.91 (6.26%) | 20.80 | 20.30 - 22.47 | 1.0386 times | Fri 12 June 2026 | 20.62 (17.83%) | 17.83 | 17.19 - 20.92 | 1.2896 times | Fri 05 June 2026 | 17.50 (-4.63%) | 18.35 | 17.19 - 19.35 | 0.8306 times | Fri 29 May 2026 | 18.35 (20.09%) | 15.72 | 15.35 - 18.47 | 1.4667 times | Fri 22 May 2026 | 15.28 (7.15%) | 14.19 | 13.87 - 16.44 | 0.9025 times | Fri 15 May 2026 | 14.26 (-3.84%) | 14.81 | 14.03 - 15.56 | 0.8837 times | Fri 08 May 2026 | 14.83 (9.37%) | 13.62 | 13.62 - 15.94 | 1.0204 times | Fri 01 May 2026 | 13.56 (-6.03%) | 14.49 | 13.45 - 14.94 | 0.8844 times | Fri 24 April 2026 | 14.43 (-12.07%) | 16.18 | 14.14 - 16.90 | 0.893 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 18.56 and 19.88
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.45 (-0.82%) | 19.70 | 18.98 - 20.30 | 0.0643 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 0.9458 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 0.9314 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.689 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.1431 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.7686 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.9249 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.8026 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.991 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.7393 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.942 times |
Yearly price and charts BbvaBanco
Strong yearly Stock price targets for BbvaBanco BBAR are 16.04 and 25.89
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 18.18 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.45 (7.64%) | 18.22 | 12.62 - 22.47 | 0.5296 times | Wed 31 December 2025 | 18.07 (-5.19%) | 19.44 | 7.76 - 25.01 | 1.3754 times | Tue 31 December 2024 | 19.06 (250.37%) | 5.39 | 4.63 - 20.00 | 1.3179 times | Fri 29 December 2023 | 5.44 (39.49%) | 3.91 | 3.67 - 6.60 | 1.1257 times | Fri 30 December 2022 | 3.90 (23.81%) | 3.21 | 2.03 - 3.92 | 0.8446 times | Fri 31 December 2021 | 3.15 (-1.87%) | 3.25 | 2.47 - 4.98 | 0.7032 times | Thu 31 December 2020 | 3.21 (-42.37%) | 5.61 | 2.10 - 5.86 | 1.2459 times | Tue 31 December 2019 | 5.57 (0%) | 11.13 | 3.04 - 12.58 | 0.8577 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbvaBanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term but the sell signal is initial and weak.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbvaBanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.79 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.52 | 19.61 |
| 12 day EMA | 19.56 | 19.58 | 19.62 |
| 20 day EMA | 19.23 | 19.21 | 19.19 |
| 35 day EMA | 18.35 | 18.29 | 18.23 |
| 50 day EMA | 17.28 | 17.19 | 17.1 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.37 | 19.29 |
| 12 day SMA | 20.02 | 20.12 | 20.22 |
| 20 day SMA | 19.5 | 19.41 | 19.39 |
| 35 day SMA | 18.12 | 17.99 | 17.88 |
| 50 day SMA | 17.09 | 17.03 | 16.98 |
| 100 day SMA | 16.31 | 16.28 | 16.28 |
| 150 day SMA | 16.79 | 16.75 | 16.73 |
| 200 day SMA | 15.45 | 15.41 | 15.36 |
Videos related to: BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
