Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 4.29 and 5.38
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.58 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (25.86%) | 3.85 | 3.81 - 4.90 | 3.3113 times | Mon 11 May 2026 | 3.79 (2.71%) | 3.82 | 3.68 - 3.87 | 0.4781 times | Fri 08 May 2026 | 3.69 (0%) | 3.70 | 3.60 - 3.74 | 0.5805 times | Thu 07 May 2026 | 3.69 (-4.4%) | 3.93 | 3.69 - 3.97 | 0.5137 times | Wed 06 May 2026 | 3.86 (0%) | 3.74 | 3.72 - 3.92 | 0.4672 times | Tue 05 May 2026 | 3.86 (0.26%) | 3.91 | 3.82 - 4.05 | 0.848 times | Mon 04 May 2026 | 3.85 (-1.53%) | 3.84 | 3.75 - 3.94 | 0.6626 times | Fri 01 May 2026 | 3.91 (1.82%) | 3.86 | 3.82 - 4.00 | 1.0585 times | Thu 30 April 2026 | 3.84 (6.37%) | 3.70 | 3.70 - 3.88 | 0.8349 times | Wed 29 April 2026 | 3.61 (4.94%) | 3.46 | 3.45 - 3.64 | 1.2452 times | Tue 28 April 2026 | 3.44 (1.78%) | 3.35 | 3.31 - 3.48 | 0.3128 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 4.23 and 5.45
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (29.27%) | 3.82 | 3.68 - 4.90 | 0.7855 times | Fri 08 May 2026 | 3.69 (-5.63%) | 3.84 | 3.60 - 4.05 | 0.6368 times | Fri 01 May 2026 | 3.91 (15%) | 3.46 | 3.31 - 4.00 | 0.7797 times | Fri 24 April 2026 | 3.40 (-4.76%) | 3.70 | 3.23 - 3.70 | 0.776 times | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 1.0425 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.3049 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.7019 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.8189 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9663 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.1876 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.5144 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 4.19 and 5.49
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (24.22%) | 3.86 | 3.60 - 4.90 | 0.6253 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.5096 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.6316 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.9556 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9317 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5235 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.6983 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.6998 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.8202 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.6044 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.748 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.8 and 6.28
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.77 (61.69%) | 2.91 | 2.82 - 5.30 | 1.6246 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.775 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.5661 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.7416 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5753 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4761 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2858 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3212 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.7492 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.8851 times | Fri 30 December 2016 | 21.21 (0%) | 13.45 | 10.82 - 21.43 | 0.8283 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Braskem S BAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Tomorrow's movement Prediction of Braskem S BAK looks bullish. It has broken an important Moving average of 3.83 with high volumes
Munafa value: 115 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 3.76 | 3.74 |
| 12 day EMA | 3.89 | 3.73 | 3.72 |
| 20 day EMA | 3.83 | 3.73 | 3.72 |
| 35 day EMA | 3.84 | 3.78 | 3.78 |
| 50 day EMA | 3.93 | 3.9 | 3.9 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.78 | 3.79 |
| 12 day SMA | 3.81 | 3.69 | 3.65 |
| 20 day SMA | 3.71 | 3.67 | 3.68 |
| 35 day SMA | 3.72 | 3.7 | 3.7 |
| 50 day SMA | 3.93 | 3.92 | 3.92 |
| 100 day SMA | 3.65 | 3.63 | 3.63 |
| 150 day SMA | 3.34 | 3.33 | 3.32 |
| 200 day SMA | 3.29 | 3.28 | 3.28 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
