BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 7.48 and 7.58

Daily Target 17.46
Daily Target 27.5
Daily Target 37.56
Daily Target 47.6
Daily Target 57.66

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 17 May 2024 7.54 (0.27%) 7.59 7.52 - 7.62 0.1933 times
Thu 16 May 2024 7.52 (0.27%) 7.51 7.48 - 7.62 0.3829 times
Wed 15 May 2024 7.50 (-0.92%) 7.57 7.45 - 7.65 0.4691 times
Tue 14 May 2024 7.57 (3.42%) 7.31 7.31 - 7.61 0.8456 times
Mon 13 May 2024 7.32 (-0.54%) 7.36 7.30 - 7.50 0.4568 times
Fri 10 May 2024 7.36 (-0.67%) 7.52 7.34 - 7.57 0.3876 times
Thu 09 May 2024 7.41 (-4.39%) 7.45 7.37 - 7.59 0.8537 times
Wed 08 May 2024 7.75 (-1.52%) 7.78 7.73 - 7.89 0.6019 times
Tue 07 May 2024 7.87 (1.55%) 7.89 7.84 - 8.09 0.9408 times
Mon 06 May 2024 7.75 (-14.17%) 7.70 7.58 - 7.86 4.8682 times
Fri 03 May 2024 9.03 (4.76%) 8.83 8.77 - 9.05 0.6146 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 7.42 and 7.77

Weekly Target 17.15
Weekly Target 27.34
Weekly Target 37.4966666666667
Weekly Target 47.69
Weekly Target 57.85

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 17 May 2024 7.54 (2.45%) 7.36 7.30 - 7.65 0.5703 times
Fri 10 May 2024 7.36 (-18.49%) 7.70 7.34 - 8.09 1.8586 times
Fri 03 May 2024 9.03 (1.01%) 9.09 8.06 - 9.21 0.8858 times
Fri 26 April 2024 8.94 (3.35%) 8.43 8.38 - 9.05 0.604 times
Fri 19 April 2024 8.65 (-6.69%) 9.01 8.35 - 9.14 0.7967 times
Fri 12 April 2024 9.27 (-9.03%) 9.92 9.21 - 10.00 0.6422 times
Fri 05 April 2024 10.19 (-3.23%) 10.48 9.87 - 10.64 0.7217 times
Thu 28 March 2024 10.53 (-2.59%) 10.70 10.26 - 10.91 0.8465 times
Fri 22 March 2024 10.81 (26.73%) 8.68 8.41 - 10.98 2.2755 times
Fri 15 March 2024 8.53 (6.36%) 8.01 8.01 - 8.59 0.7989 times
Fri 08 March 2024 8.02 (-8.86%) 8.76 8.00 - 8.95 0.8924 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 6.55 and 8.3

Monthly Target 16.21
Monthly Target 26.88
Monthly Target 37.9633333333333
Monthly Target 48.63
Monthly Target 59.71

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 17 May 2024 7.54 (-8.05%) 8.17 7.30 - 9.05 0.7608 times
Tue 30 April 2024 8.20 (-22.13%) 10.48 8.13 - 10.64 0.8405 times
Thu 28 March 2024 10.53 (24.32%) 8.63 8.00 - 10.98 1.3141 times
Thu 29 February 2024 8.47 (16.99%) 7.26 6.35 - 8.74 1.2024 times
Wed 31 January 2024 7.24 (-17.91%) 8.80 6.89 - 8.82 1.1338 times
Fri 29 December 2023 8.82 (13.37%) 7.09 6.58 - 9.17 1.5939 times
Thu 30 November 2023 7.78 (21.75%) 6.46 6.30 - 8.62 0.9188 times
Tue 31 October 2023 6.39 (-22.17%) 8.18 6.35 - 8.23 0.5465 times
Fri 29 September 2023 8.21 (-7.13%) 9.00 7.85 - 9.79 0.751 times
Thu 31 August 2023 8.84 (-16.76%) 10.51 8.63 - 10.59 0.9382 times
Mon 31 July 2023 10.62 (-8.84%) 11.70 9.67 - 11.78 1.088 times

 monthly chart BraskemS

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 May 2024

Munafa value: 35 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraskemS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraskemS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.66 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.77
20 day DMA 8.13
35 day DMA 8.74
50 day DMA 8.94
100 day DMA 8.37
150 day DMA 8.13
200 day DMA 8.27

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.537.54
12 day EMA7.777.817.86
20 day EMA8.038.088.14
35 day EMA8.48.458.5
50 day EMA8.768.818.86

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.457.43
12 day SMA7.777.827.88
20 day SMA8.138.188.24
35 day SMA8.748.828.92
50 day SMA8.948.968.97
100 day SMA8.378.388.4
150 day SMA8.138.138.13
200 day SMA8.278.288.29

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top