Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.23 and 2.35
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.44 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.32 (-0.43%) | 2.33 | 2.26 - 2.38 | 0.456 times | Fri 31 July 2026 | 2.33 (-3.32%) | 2.36 | 2.20 - 2.45 | 1.3483 times | Thu 30 July 2026 | 2.41 (6.64%) | 2.26 | 2.23 - 2.41 | 1.0273 times | Wed 29 July 2026 | 2.26 (-4.64%) | 2.36 | 2.22 - 2.46 | 2.0516 times | Tue 28 July 2026 | 2.37 (-2.87%) | 2.43 | 2.35 - 2.49 | 0.5883 times | Mon 27 July 2026 | 2.44 (-0.81%) | 2.41 | 2.34 - 2.47 | 0.8092 times | Fri 24 July 2026 | 2.46 (-0.4%) | 2.45 | 2.37 - 2.50 | 0.8717 times | Thu 23 July 2026 | 2.47 (1.65%) | 2.45 | 2.41 - 2.52 | 0.9746 times | Wed 22 July 2026 | 2.43 (4.74%) | 2.33 | 2.31 - 2.47 | 0.8843 times | Tue 21 July 2026 | 2.32 (-1.69%) | 2.34 | 2.28 - 2.38 | 0.9887 times | Mon 20 July 2026 | 2.36 (-4.07%) | 2.41 | 2.33 - 2.42 | 0.5865 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.23 and 2.35
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.32 (-0.43%) | 2.33 | 2.26 - 2.38 | 0.0776 times | Fri 31 July 2026 | 2.33 (-5.28%) | 2.41 | 2.20 - 2.49 | 0.9919 times | Fri 24 July 2026 | 2.46 (0%) | 2.41 | 2.28 - 2.52 | 0.7332 times | Fri 17 July 2026 | 2.46 (-5.75%) | 2.66 | 2.37 - 2.79 | 0.6711 times | Fri 10 July 2026 | 2.61 (6.53%) | 2.37 | 2.29 - 2.67 | 1.0785 times | Thu 02 July 2026 | 2.45 (-2.39%) | 2.52 | 2.25 - 2.61 | 0.8023 times | Fri 26 June 2026 | 2.51 (-14.33%) | 2.96 | 2.34 - 3.05 | 1.502 times | Thu 18 June 2026 | 2.93 (-20.16%) | 3.65 | 2.91 - 3.73 | 1.6798 times | Fri 12 June 2026 | 3.67 (5.46%) | 3.55 | 3.37 - 4.06 | 1.4305 times | Fri 05 June 2026 | 3.48 (-16.35%) | 4.22 | 3.45 - 4.23 | 1.0332 times | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.5032 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.23 and 2.35
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.32 (-0.43%) | 2.33 | 2.26 - 2.38 | 0.0213 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 1.0305 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.6924 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.1392 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.2736 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.2201 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.8061 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.786 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.4417 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.5891 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.5903 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 0.66 and 3.86
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.32 (-21.36%) | 2.91 | 2.20 - 5.40 | 2.3661 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.6179 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.4274 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.5874 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5243 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.434 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2605 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.2928 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.6829 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.8067 times | Fri 30 December 2016 | 21.21 (0%) | 11.65 | 10.84 - 21.43 | 0.5243 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.63 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.36 | 2.38 |
| 12 day EMA | 2.4 | 2.41 | 2.43 |
| 20 day EMA | 2.48 | 2.5 | 2.52 |
| 35 day EMA | 2.83 | 2.86 | 2.89 |
| 50 day EMA | 3.16 | 3.19 | 3.22 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.36 | 2.39 |
| 12 day SMA | 2.39 | 2.39 | 2.41 |
| 20 day SMA | 2.45 | 2.45 | 2.46 |
| 35 day SMA | 2.63 | 2.67 | 2.71 |
| 50 day SMA | 3.07 | 3.12 | 3.17 |
| 100 day SMA | 3.53 | 3.56 | 3.58 |
| 150 day SMA | 3.54 | 3.55 | 3.55 |
| 200 day SMA | 3.34 | 3.34 | 3.35 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
