Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.56 and 3.72
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.8 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.64 (-4.96%) | 3.64 | 3.56 - 3.72 | 1.8416 times | Fri 27 February 2026 | 3.83 (1.06%) | 3.75 | 3.73 - 3.83 | 0.9616 times | Thu 26 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.80 | 0.8153 times | Wed 25 February 2026 | 3.78 (-1.31%) | 3.89 | 3.74 - 3.89 | 0.5987 times | Tue 24 February 2026 | 3.83 (2.13%) | 3.74 | 3.71 - 3.83 | 0.7295 times | Mon 23 February 2026 | 3.75 (-3.6%) | 3.78 | 3.72 - 3.87 | 0.7749 times | Fri 20 February 2026 | 3.89 (0%) | 3.80 | 3.79 - 3.89 | 0.6179 times | Thu 19 February 2026 | 3.89 (6.58%) | 3.76 | 3.68 - 3.90 | 0.8183 times | Wed 18 February 2026 | 3.65 (1.11%) | 3.70 | 3.55 - 3.70 | 1.3557 times | Tue 17 February 2026 | 3.61 (-5.74%) | 3.77 | 3.47 - 3.80 | 1.4865 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 2.4681 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.56 and 3.72
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.64 (-4.96%) | 3.64 | 3.56 - 3.72 | 0.2945 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.6205 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.6842 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.3947 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 2.2926 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.1612 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.3956 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.0647 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.0587 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.0333 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.2761 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.56 and 3.72
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.64 (-4.96%) | 3.64 | 3.56 - 3.72 | 0.0887 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.5527 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.398 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8211 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.0477 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0804 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.2306 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9417 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.1223 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7168 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9636 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.23 and 4.71
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.64 (23.39%) | 2.91 | 2.82 - 4.30 | 0.5503 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 2.0122 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.7759 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.9717 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6594 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.537 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.318 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3573 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.8335 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.9847 times | Fri 30 December 2016 | 21.21 (56.65%) | 13.32 | 10.82 - 21.43 | 1.1547 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.81 | 3.8 |
| 12 day EMA | 3.77 | 3.79 | 3.78 |
| 20 day EMA | 3.72 | 3.73 | 3.72 |
| 35 day EMA | 3.56 | 3.56 | 3.54 |
| 50 day EMA | 3.41 | 3.4 | 3.38 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.81 |
| 12 day SMA | 3.78 | 3.78 | 3.82 |
| 20 day SMA | 3.77 | 3.76 | 3.75 |
| 35 day SMA | 3.62 | 3.61 | 3.58 |
| 50 day SMA | 3.41 | 3.39 | 3.37 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 3.08 | 3.08 | 3.07 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
