Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.18 and 3.37
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.41 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.25 (2.85%) | 3.13 | 3.11 - 3.30 | 1.1728 times | Tue 13 January 2026 | 3.16 (1.28%) | 3.09 | 3.05 - 3.19 | 0.9779 times | Mon 12 January 2026 | 3.12 (1.3%) | 3.09 | 3.08 - 3.22 | 1.3656 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.98 | 2.94 - 3.20 | 1.5138 times | Thu 08 January 2026 | 2.92 (0.69%) | 2.87 | 2.85 - 2.94 | 0.8177 times | Wed 07 January 2026 | 2.90 (-3.97%) | 2.98 | 2.85 - 3.00 | 0.87 times | Tue 06 January 2026 | 3.02 (5.59%) | 2.91 | 2.91 - 3.09 | 1.2265 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.90 | 2.82 - 2.91 | 1.195 times | Fri 02 January 2026 | 2.92 (-1.02%) | 2.91 | 2.87 - 2.93 | 0.476 times | Wed 31 December 2025 | 2.95 (0.68%) | 2.96 | 2.92 - 2.98 | 0.3845 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.6421 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.15 and 3.4
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.25 (5.52%) | 3.09 | 3.05 - 3.30 | 1.0872 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.7385 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.4646 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1985 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 1.2286 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 1.1724 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.7195 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 0.9484 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.7348 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.7075 times | Fri 14 November 2025 | 3.05 (22.98%) | 2.51 | 2.39 - 3.18 | 2.6235 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.04 and 3.52
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.25 (10.17%) | 2.91 | 2.82 - 3.30 | 0.5712 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8809 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1241 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.1591 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.3203 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 1.0104 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.2041 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7691 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.0339 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9268 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.7255 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.04 and 3.52
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.25 (10.17%) | 2.91 | 2.82 - 3.30 | 0.101 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 2.1078 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.8604 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 2.0655 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6908 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5625 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.3331 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3743 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.8731 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 1.0315 times | Fri 30 December 2016 | 21.21 (56.65%) | 13.32 | 10.82 - 21.43 | 1.2096 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.07 | 3.03 |
| 12 day EMA | 3.04 | 3 | 2.97 |
| 20 day EMA | 2.99 | 2.96 | 2.94 |
| 35 day EMA | 2.93 | 2.91 | 2.89 |
| 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.04 | 3.01 |
| 12 day SMA | 3 | 2.98 | 2.97 |
| 20 day SMA | 2.94 | 2.92 | 2.91 |
| 35 day SMA | 2.94 | 2.93 | 2.92 |
| 50 day SMA | 2.89 | 2.87 | 2.86 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
