Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 1.95 and 2.04
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.06 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.99 (0.51%) | 1.95 | 1.91 - 2.00 | 0.6001 times | Thu 20 August 2026 | 1.98 (-1.49%) | 2.00 | 1.97 - 2.05 | 0.6343 times | Wed 19 August 2026 | 2.01 (1.52%) | 1.97 | 1.97 - 2.20 | 1.4852 times | Tue 18 August 2026 | 1.98 (-1.98%) | 1.97 | 1.92 - 2.05 | 0.9881 times | Mon 17 August 2026 | 2.02 (3.59%) | 2.08 | 1.85 - 2.10 | 0.9315 times | Fri 14 August 2026 | 1.95 (-5.8%) | 2.10 | 1.83 - 2.19 | 2.4082 times | Thu 13 August 2026 | 2.07 (1.47%) | 2.04 | 2.04 - 2.12 | 0.6933 times | Wed 12 August 2026 | 2.04 (-7.69%) | 2.19 | 2.03 - 2.24 | 1.222 times | Tue 11 August 2026 | 2.21 (-0.9%) | 2.26 | 2.20 - 2.29 | 0.5364 times | Mon 10 August 2026 | 2.23 (-2.62%) | 2.31 | 2.23 - 2.32 | 0.5009 times | Fri 07 August 2026 | 2.29 (-1.72%) | 2.35 | 2.27 - 2.39 | 0.585 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 1.75 and 2.1
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.99 (2.05%) | 2.08 | 1.85 - 2.20 | 0.8974 times | Fri 14 August 2026 | 1.95 (-14.85%) | 2.31 | 1.83 - 2.32 | 1.037 times | Fri 07 August 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.43 | 0.5578 times | Fri 31 July 2026 | 2.33 (-5.28%) | 2.41 | 2.20 - 2.49 | 0.9984 times | Fri 24 July 2026 | 2.46 (0%) | 2.41 | 2.28 - 2.52 | 0.738 times | Fri 17 July 2026 | 2.46 (-5.75%) | 2.66 | 2.37 - 2.79 | 0.6755 times | Fri 10 July 2026 | 2.61 (6.53%) | 2.37 | 2.29 - 2.67 | 1.0856 times | Thu 02 July 2026 | 2.45 (-2.39%) | 2.52 | 2.25 - 2.61 | 0.8075 times | Fri 26 June 2026 | 2.51 (-14.33%) | 2.96 | 2.34 - 3.05 | 1.5119 times | Thu 18 June 2026 | 2.93 (-20.16%) | 3.65 | 2.91 - 3.73 | 1.6908 times | Fri 12 June 2026 | 3.67 (5.46%) | 3.55 | 3.37 - 4.06 | 1.4399 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 1.61 and 2.21
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.99 (-14.59%) | 2.33 | 1.83 - 2.43 | 0.6375 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 0.9669 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.5879 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.0688 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.1949 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.083 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.7564 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.7375 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.4144 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.5527 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.5539 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 0.13 and 3.7
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.99 (-32.54%) | 2.91 | 1.83 - 5.40 | 2.4963 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.5903 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.4031 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.5603 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5154 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4265 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2561 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.2878 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.6712 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.793 times | Fri 30 December 2016 | 21.21 (0%) | 10.91 | 10.84 - 21.43 | 0.4723 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.51 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.01 | 2.02 |
| 12 day EMA | 2.08 | 2.1 | 2.12 |
| 20 day EMA | 2.17 | 2.19 | 2.21 |
| 35 day EMA | 2.38 | 2.4 | 2.42 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.99 | 2.01 |
| 12 day SMA | 2.09 | 2.11 | 2.14 |
| 20 day SMA | 2.19 | 2.21 | 2.24 |
| 35 day SMA | 2.31 | 2.33 | 2.34 |
| 50 day SMA | 2.51 | 2.55 | 2.58 |
| 100 day SMA | 3.23 | 3.25 | 3.27 |
| 150 day SMA | 3.46 | 3.47 | 3.48 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
