BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.2 and 3.38
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.52 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.30 (-5.17%) | 3.43 | 3.27 - 3.45 | 0.8041 times |
| Mon 14 April 2025 | 3.48 (2.35%) | 3.45 | 3.40 - 3.54 | 0.5702 times |
| Fri 11 April 2025 | 3.40 (2.72%) | 3.28 | 3.28 - 3.46 | 0.5085 times |
| Thu 10 April 2025 | 3.31 (1.22%) | 3.21 | 3.19 - 3.43 | 1.1385 times |
| Wed 09 April 2025 | 3.27 (12.37%) | 2.87 | 2.85 - 3.32 | 1.2269 times |
| Tue 08 April 2025 | 2.91 (-6.73%) | 3.26 | 2.90 - 3.26 | 0.8671 times |
| Mon 07 April 2025 | 3.12 (-6.02%) | 3.16 | 3.06 - 3.39 | 1.0844 times |
| Fri 04 April 2025 | 3.32 (0%) | 3.51 | 3.25 - 3.51 | 1.6476 times |
| Fri 04 April 2025 | 3.32 (-8.54%) | 3.51 | 3.25 - 3.51 | 1.6476 times |
| Thu 03 April 2025 | 3.63 (-1.89%) | 3.72 | 3.61 - 3.82 | 0.5051 times |
| Wed 02 April 2025 | 3.70 (-0.27%) | 3.69 | 3.64 - 3.75 | 0.2372 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.15 and 3.42
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.30 (-2.94%) | 3.45 | 3.27 - 3.54 | 0.5696 times |
| Fri 11 April 2025 | 3.40 (2.41%) | 3.16 | 2.85 - 3.46 | 2 times |
| Fri 04 April 2025 | 3.32 (0%) | 3.51 | 3.25 - 3.51 | 0.6829 times |
| Fri 04 April 2025 | 3.32 (-15.95%) | 3.79 | 3.25 - 3.82 | 1.1274 times |
| Fri 28 March 2025 | 3.95 (5.33%) | 3.75 | 3.62 - 4.23 | 1.0394 times |
| Fri 21 March 2025 | 3.75 (-2.34%) | 3.87 | 3.69 - 4.03 | 0.894 times |
| Fri 14 March 2025 | 3.84 (4.07%) | 3.63 | 3.43 - 3.90 | 0.9107 times |
| Fri 07 March 2025 | 3.69 (0%) | 3.72 | 3.41 - 3.82 | 1.1441 times |
| Fri 28 February 2025 | 3.69 (-16.33%) | 4.40 | 3.67 - 4.43 | 1.2736 times |
| Fri 21 February 2025 | 4.41 (-3.29%) | 4.58 | 4.37 - 4.65 | 0.3583 times |
| Wed 19 February 2025 | 4.56 (-0.87%) | 4.64 | 4.53 - 4.74 | 0.2125 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.59 and 3.56
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.30 (-16.46%) | 3.79 | 2.85 - 3.82 | 0.9674 times |
| Fri 28 March 2025 | 3.95 (7.05%) | 3.72 | 3.41 - 4.23 | 0.8809 times |
| Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.9609 times |
| Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.3231 times |
| Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.3101 times |
| Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9389 times |
| Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5835 times |
| Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.218 times |
| Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.0735 times |
| Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7437 times |
| Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9165 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 1.95 and 4.2
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 6 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.30 (-14.51%) | 3.78 | 2.85 - 5.10 | 0.6084 times |
| Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.9565 times |
| Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 2.1507 times |
| Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.7193 times |
| Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5857 times |
| Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.3469 times |
| Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3898 times |
| Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.9092 times |
| Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 1.0741 times |
| Fri 30 December 2016 | 21.21 (56.65%) | 13.32 | 10.82 - 21.43 | 1.2596 times |
| Thu 31 December 2015 | 13.54 (0%) | 7.86 | 7.56 - 15.15 | 0.4712 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.31 |
| 12 day EMA | 3.42 | 3.44 | 3.43 |
| 20 day EMA | 3.51 | 3.53 | 3.54 |
| 35 day EMA | 3.73 | 3.76 | 3.78 |
| 50 day EMA | 3.94 | 3.97 | 3.99 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.27 | 3.2 |
| 12 day SMA | 3.37 | 3.43 | 3.48 |
| 20 day SMA | 3.58 | 3.6 | 3.61 |
| 35 day SMA | 3.66 | 3.69 | 3.72 |
| 50 day SMA | 3.92 | 3.95 | 3.97 |
| 100 day SMA | 4.19 | 4.2 | 4.22 |
| 150 day SMA | 4.96 | 4.98 | 5 |
| 200 day SMA | 5.33 | 5.34 | 5.36 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
