Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.88 and 3.03
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.14 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (-3.26%) | 3.06 | 2.93 - 3.08 | 0.5558 times | Wed 03 December 2025 | 3.07 (5.14%) | 3.05 | 3.03 - 3.11 | 1.101 times | Tue 02 December 2025 | 2.92 (2.82%) | 2.82 | 2.82 - 2.92 | 0.6134 times | Mon 01 December 2025 | 2.84 (-1.73%) | 2.89 | 2.82 - 3.02 | 1.0883 times | Fri 28 November 2025 | 2.89 (0%) | 2.88 | 2.86 - 2.92 | 0.6073 times | Wed 26 November 2025 | 2.89 (0.35%) | 2.92 | 2.87 - 2.95 | 1.3045 times | Tue 25 November 2025 | 2.88 (-4%) | 2.99 | 2.88 - 3.04 | 1.0319 times | Mon 24 November 2025 | 3.00 (1.35%) | 2.99 | 2.90 - 3.05 | 1.2585 times | Fri 21 November 2025 | 2.96 (1.37%) | 2.93 | 2.91 - 3.05 | 1.1217 times | Thu 20 November 2025 | 2.92 (-3.95%) | 3.05 | 2.89 - 3.10 | 1.3177 times | Wed 19 November 2025 | 3.04 (-1.62%) | 3.15 | 3.02 - 3.25 | 2.5595 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.9 and 3.19
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (2.77%) | 2.89 | 2.82 - 3.11 | 0.4994 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.6248 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.4518 times | Fri 14 November 2025 | 3.05 (22.98%) | 2.51 | 2.39 - 3.18 | 2.2306 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.44 | 2.39 - 2.52 | 0.6671 times | Fri 31 October 2025 | 2.51 (0%) | 2.51 | 2.45 - 2.54 | 0.1444 times | Fri 31 October 2025 | 2.51 (-5.64%) | 2.76 | 2.45 - 2.77 | 0.9732 times | Fri 24 October 2025 | 2.66 (11.76%) | 2.39 | 2.35 - 2.70 | 1.1417 times | Fri 17 October 2025 | 2.38 (0%) | 2.43 | 2.32 - 2.55 | 0.9953 times | Fri 10 October 2025 | 2.38 (-3.64%) | 2.49 | 2.32 - 2.65 | 1.2717 times | Fri 03 October 2025 | 2.47 (-5.36%) | 2.58 | 2.42 - 2.60 | 1.8703 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.9 and 3.19
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (2.77%) | 2.89 | 2.82 - 3.11 | 0.1202 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1976 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.2349 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.4067 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 1.0764 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.2829 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.8194 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.1015 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9874 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.773 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.7999 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 1.26 and 4.04
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (-23.06%) | 3.78 | 2.32 - 5.10 | 1.7972 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.6954 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.8823 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6295 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5127 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.3036 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3411 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.7957 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.94 times | Fri 30 December 2016 | 21.21 (56.65%) | 13.32 | 10.82 - 21.43 | 1.1024 times | Thu 31 December 2015 | 13.54 (0%) | 8.27 | 8.16 - 15.15 | 0.376 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.9 |
| 12 day EMA | 2.93 | 2.92 | 2.89 |
| 20 day EMA | 2.88 | 2.87 | 2.85 |
| 35 day EMA | 2.82 | 2.81 | 2.79 |
| 50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.92 | 2.88 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.89 | 2.86 | 2.83 |
| 35 day SMA | 2.73 | 2.72 | 2.7 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.94 | 2.95 | 2.95 |
| 150 day SMA | 3.17 | 3.17 | 3.18 |
| 200 day SMA | 3.3 | 3.31 | 3.32 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
