Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.75 and 4.18
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.52 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.00 (-2.44%) | 4.19 | 3.92 - 4.35 | 1.2717 times | Mon 13 April 2026 | 4.10 (8.47%) | 3.79 | 3.77 - 4.10 | 1.1467 times | Fri 10 April 2026 | 3.78 (4.42%) | 3.67 | 3.67 - 3.80 | 0.7465 times | Thu 09 April 2026 | 3.62 (-0.82%) | 3.61 | 3.54 - 3.78 | 0.7624 times | Wed 08 April 2026 | 3.65 (3.4%) | 3.60 | 3.45 - 3.73 | 0.9523 times | Tue 07 April 2026 | 3.53 (6.65%) | 3.38 | 3.29 - 3.59 | 2.1531 times | Mon 06 April 2026 | 3.31 (-8.06%) | 3.59 | 3.30 - 3.63 | 0.9005 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.45 | 3.42 - 3.63 | 0.3963 times | Wed 01 April 2026 | 3.53 (-3.55%) | 3.85 | 3.53 - 3.91 | 0.7864 times | Tue 31 March 2026 | 3.66 (5.48%) | 3.54 | 3.48 - 3.69 | 0.884 times | Mon 30 March 2026 | 3.47 (-1.7%) | 3.59 | 3.46 - 3.66 | 0.8996 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.89 and 4.47
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.00 (5.82%) | 3.79 | 3.77 - 4.35 | 0.5744 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.3099 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.7045 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.8258 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9699 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.1921 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.524 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3284 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3621 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.2089 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.2133 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.65 and 4.71
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.00 (9.29%) | 3.85 | 3.29 - 4.35 | 0.8575 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.7467 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.0801 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9725 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5712 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7288 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.7515 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.856 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.6551 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.7807 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.4986 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.41 and 5.89
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.04 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.00 (35.59%) | 2.91 | 2.82 - 5.30 | 1.3479 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.8423 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.626 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.8053 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6038 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4917 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2912 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3272 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.7631 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.9016 times | Fri 30 December 2016 | 21.21 (0%) | 12.03 | 10.82 - 21.43 | 0.9131 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.8 | 3.65 |
| 12 day EMA | 3.81 | 3.78 | 3.72 |
| 20 day EMA | 3.87 | 3.86 | 3.83 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.92 | 3.92 | 3.91 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.74 | 3.58 |
| 12 day SMA | 3.65 | 3.64 | 3.65 |
| 20 day SMA | 3.9 | 3.92 | 3.95 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 3.96 | 3.95 | 3.94 |
| 100 day SMA | 3.51 | 3.5 | 3.49 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
