BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 23.45 and 23.67
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.616666666667 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.84 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (-0.59%) | 23.67 | 23.52 - 23.74 | 0.7957 times | Thu 27 August 2026 | 23.73 (0.04%) | 23.67 | 23.65 - 23.83 | 0.9341 times | Wed 26 August 2026 | 23.72 (-0.25%) | 23.74 | 23.66 - 23.78 | 0.7517 times | Tue 25 August 2026 | 23.78 (0.04%) | 23.75 | 23.62 - 23.83 | 0.8508 times | Mon 24 August 2026 | 23.77 (1.41%) | 23.46 | 23.32 - 23.77 | 1.0568 times | Fri 21 August 2026 | 23.44 (-1.22%) | 23.67 | 23.42 - 23.80 | 0.9137 times | Thu 20 August 2026 | 23.73 (0.3%) | 23.57 | 23.52 - 23.73 | 0.7297 times | Wed 19 August 2026 | 23.66 (0.55%) | 23.66 | 23.56 - 23.85 | 1.3996 times | Tue 18 August 2026 | 23.53 (-0.72%) | 23.70 | 23.49 - 23.70 | 1.5631 times | Mon 17 August 2026 | 23.70 (-0.84%) | 23.91 | 23.70 - 23.98 | 1.0049 times | Fri 14 August 2026 | 23.90 (-0.42%) | 24.04 | 23.90 - 24.04 | 0.4828 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 23.46 and 23.97
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (0.64%) | 23.46 | 23.32 - 23.83 | 0.998 times | Fri 21 August 2026 | 23.44 (-1.92%) | 23.91 | 23.42 - 23.98 | 1.2759 times | Fri 14 August 2026 | 23.90 (-0.75%) | 24.02 | 23.90 - 24.11 | 0.9265 times | Fri 07 August 2026 | 24.08 (0.38%) | 24.00 | 23.96 - 24.12 | 1.194 times | Fri 31 July 2026 | 23.99 (0.29%) | 23.96 | 23.85 - 24.09 | 1.263 times | Fri 24 July 2026 | 23.92 (-1.77%) | 24.31 | 23.91 - 24.35 | 0.7989 times | Fri 17 July 2026 | 24.35 (0.41%) | 24.32 | 24.10 - 24.35 | 0.9086 times | Tue 07 July 2026 | 24.25 (0%) | 24.29 | 24.18 - 24.34 | 0.3601 times | Thu 02 July 2026 | 24.25 (-1.5%) | 24.62 | 24.23 - 24.86 | 1.1622 times | Fri 26 June 2026 | 24.62 (-0.28%) | 24.72 | 24.44 - 24.72 | 1.1128 times | Thu 18 June 2026 | 24.69 (1.19%) | 24.46 | 24.44 - 24.73 | 0.6154 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 23.06 and 23.86
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (-1.67%) | 24.00 | 23.32 - 24.12 | 1.061 times | Fri 31 July 2026 | 23.99 (-2.6%) | 24.25 | 23.85 - 24.37 | 0.9077 times | Tue 30 June 2026 | 24.63 (0.33%) | 24.56 | 24.19 - 24.86 | 0.9949 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.883 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.7588 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7412 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.876 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.3156 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1012 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.3607 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0154 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 22.51 and 24.4
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (-3.83%) | 24.59 | 23.32 - 25.21 | 0.4216 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7302 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6695 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.942 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.346 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7467 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9329 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2021 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0089 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.72 | 23.71 |
| 12 day EMA | 23.73 | 23.76 | 23.76 |
| 20 day EMA | 23.81 | 23.83 | 23.84 |
| 35 day EMA | 23.96 | 23.98 | 23.99 |
| 50 day EMA | 24.09 | 24.11 | 24.13 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.69 | 23.69 |
| 12 day SMA | 23.71 | 23.74 | 23.77 |
| 20 day SMA | 23.84 | 23.86 | 23.88 |
| 35 day SMA | 23.96 | 23.98 | 23.99 |
| 50 day SMA | 24.12 | 24.14 | 24.15 |
| 100 day SMA | 24.42 | 24.43 | 24.44 |
| 150 day SMA | 24.58 | 24.59 | 24.6 |
| 200 day SMA | 24.63 | 24.64 | 24.65 |


