BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.76 and 23.11
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.21 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.81 (-0.39%) | 22.79 | 22.71 - 23.06 | 0.8195 times | Thu 17 September 2026 | 22.90 (1.42%) | 22.74 | 22.65 - 22.98 | 1.1819 times | Wed 16 September 2026 | 22.58 (-1.4%) | 22.91 | 22.58 - 23.20 | 2.4428 times | Tue 15 September 2026 | 22.90 (0.22%) | 22.80 | 22.65 - 22.94 | 2.5285 times | Mon 14 September 2026 | 22.85 (-0.39%) | 22.82 | 22.79 - 22.96 | 0.6196 times | Fri 11 September 2026 | 22.94 (0.75%) | 22.84 | 22.84 - 23.02 | 0.4824 times | Thu 10 September 2026 | 22.77 (-0.7%) | 22.85 | 22.68 - 22.85 | 0.8225 times | Wed 09 September 2026 | 22.93 (-0.78%) | 23.11 | 22.91 - 23.16 | 0.4325 times | Tue 08 September 2026 | 23.11 (-0.26%) | 23.12 | 23.10 - 23.25 | 0.305 times | Fri 04 September 2026 | 23.17 (-0.86%) | 23.31 | 23.17 - 23.41 | 0.3654 times | Thu 03 September 2026 | 23.37 (-0.21%) | 23.47 | 23.37 - 23.70 | 0.7285 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 22.39 and 23.01
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.81 (-0.57%) | 22.82 | 22.58 - 23.20 | 2.6058 times | Fri 11 September 2026 | 22.94 (-0.99%) | 23.12 | 22.68 - 23.25 | 0.701 times | Fri 04 September 2026 | 23.17 (-1.78%) | 23.57 | 23.17 - 23.82 | 1.4224 times | Fri 28 August 2026 | 23.59 (0.64%) | 23.46 | 23.32 - 23.83 | 0.7143 times | Fri 21 August 2026 | 23.44 (-1.92%) | 23.91 | 23.42 - 23.98 | 0.9131 times | Fri 14 August 2026 | 23.90 (-0.75%) | 24.02 | 23.90 - 24.11 | 0.6631 times | Fri 07 August 2026 | 24.08 (0.38%) | 24.00 | 23.96 - 24.12 | 0.8545 times | Fri 31 July 2026 | 23.99 (0.29%) | 23.96 | 23.85 - 24.09 | 0.9039 times | Fri 24 July 2026 | 23.92 (-1.77%) | 24.31 | 23.91 - 24.35 | 0.5717 times | Fri 17 July 2026 | 24.35 (0.41%) | 24.32 | 24.10 - 24.35 | 0.6503 times | Tue 07 July 2026 | 24.25 (0%) | 24.29 | 24.18 - 24.34 | 0.2577 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 22.14 and 23.26
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.81 (-3.76%) | 23.62 | 22.58 - 23.70 | 1.3535 times | Mon 31 August 2026 | 23.70 (-1.21%) | 24.00 | 23.32 - 24.12 | 1.242 times | Fri 31 July 2026 | 23.99 (-2.6%) | 24.25 | 23.85 - 24.37 | 0.8869 times | Tue 30 June 2026 | 24.63 (0.33%) | 24.56 | 24.19 - 24.86 | 0.9721 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.8627 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.7413 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7242 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.8559 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.2854 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0759 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.3295 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 21.38 and 24.01
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.81 (-7.01%) | 24.59 | 22.58 - 25.21 | 0.5059 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7231 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6629 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9327 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.3328 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7394 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9238 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.1903 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 1.9892 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.85 | 22.82 |
| 12 day EMA | 23 | 23.03 | 23.05 |
| 20 day EMA | 23.19 | 23.23 | 23.26 |
| 35 day EMA | 23.44 | 23.48 | 23.51 |
| 50 day EMA | 23.67 | 23.71 | 23.74 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.83 | 22.81 |
| 12 day SMA | 22.98 | 23.03 | 23.1 |
| 20 day SMA | 23.25 | 23.29 | 23.33 |
| 35 day SMA | 23.53 | 23.57 | 23.6 |
| 50 day SMA | 23.71 | 23.74 | 23.77 |
| 100 day SMA | 24.17 | 24.19 | 24.21 |
| 150 day SMA | 24.41 | 24.42 | 24.43 |
| 200 day SMA | 24.51 | 24.52 | 24.53 |


