Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.76 and 24.9
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 1.0478 times | Fri 26 December 2025 | 24.87 (0.2%) | 24.81 | 24.81 - 24.93 | 1.0748 times | Wed 24 December 2025 | 24.82 (0.08%) | 24.76 | 24.75 - 24.87 | 0.6925 times | Tue 23 December 2025 | 24.80 (-0.08%) | 24.80 | 24.78 - 24.87 | 1.6664 times | Mon 22 December 2025 | 24.82 (-0.08%) | 24.92 | 24.76 - 24.93 | 0.6222 times | Fri 19 December 2025 | 24.84 (-0.16%) | 24.83 | 24.83 - 24.92 | 0.5482 times | Thu 18 December 2025 | 24.88 (0.24%) | 24.83 | 24.79 - 24.94 | 1.2696 times | Wed 17 December 2025 | 24.82 (-0.04%) | 24.83 | 24.76 - 24.84 | 1.1235 times | Tue 16 December 2025 | 24.83 (-0.12%) | 24.90 | 24.71 - 24.92 | 1.1849 times | Mon 15 December 2025 | 24.86 (-0.16%) | 24.97 | 24.86 - 24.97 | 0.7701 times | Fri 12 December 2025 | 24.90 (-0.4%) | 24.92 | 24.90 - 24.96 | 0.4815 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.76 and 24.9
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.2097 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.8116 times | Fri 19 December 2025 | 24.84 (-0.24%) | 24.97 | 24.71 - 24.97 | 0.9798 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.80 | 24.69 - 25.00 | 1.088 times | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 0.9956 times | Fri 28 November 2025 | 24.87 (1.02%) | 24.69 | 24.68 - 24.99 | 0.4814 times | Fri 21 November 2025 | 24.62 (-0.4%) | 24.67 | 24.56 - 24.80 | 1.0895 times | Fri 14 November 2025 | 24.72 (-0.44%) | 24.83 | 24.54 - 24.94 | 2.8552 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.80 | 24.65 - 24.86 | 1.2612 times | Fri 31 October 2025 | 24.95 (0%) | 24.96 | 24.90 - 25.00 | 0.2281 times | Fri 31 October 2025 | 24.95 (-0.64%) | 25.19 | 24.90 - 25.19 | 0.944 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.77 and 25.08
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (-0.08%) | 24.81 | 24.69 - 25.00 | 0.868 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2086 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9503 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.682 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7456 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 0.996 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0154 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.6593 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.1629 times | Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.712 times | Fri 28 February 2025 | 25.14 (0.88%) | 24.88 | 24.76 - 25.22 | 0.7028 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.11 and 26.13
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (0.44%) | 24.74 | 23.36 - 25.38 | 0.6781 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.629 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.8914 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.2898 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.6975 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.8587 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.1064 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 1.8491 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.84 | 24.83 |
| 12 day EMA | 24.84 | 24.84 | 24.84 |
| 20 day EMA | 24.83 | 24.83 | 24.83 |
| 35 day EMA | 24.87 | 24.87 | 24.87 |
| 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.83 |
| 12 day SMA | 24.86 | 24.86 | 24.85 |
| 20 day SMA | 24.84 | 24.84 | 24.84 |
| 35 day SMA | 24.8 | 24.8 | 24.8 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.95 | 24.95 | 24.94 |
| 150 day SMA | 24.7 | 24.69 | 24.69 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |
Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
