ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.76 and 23.11

Intraday Target 122.51
Intraday Target 222.66
Intraday Target 322.86
Intraday Target 423.01
Intraday Target 523.21

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 18 September 2026 22.81 (-0.39%) 22.79 22.71 - 23.06 0.8195 times
Thu 17 September 2026 22.90 (1.42%) 22.74 22.65 - 22.98 1.1819 times
Wed 16 September 2026 22.58 (-1.4%) 22.91 22.58 - 23.20 2.4428 times
Tue 15 September 2026 22.90 (0.22%) 22.80 22.65 - 22.94 2.5285 times
Mon 14 September 2026 22.85 (-0.39%) 22.82 22.79 - 22.96 0.6196 times
Fri 11 September 2026 22.94 (0.75%) 22.84 22.84 - 23.02 0.4824 times
Thu 10 September 2026 22.77 (-0.7%) 22.85 22.68 - 22.85 0.8225 times
Wed 09 September 2026 22.93 (-0.78%) 23.11 22.91 - 23.16 0.4325 times
Tue 08 September 2026 23.11 (-0.26%) 23.12 23.10 - 23.25 0.305 times
Fri 04 September 2026 23.17 (-0.86%) 23.31 23.17 - 23.41 0.3654 times
Thu 03 September 2026 23.37 (-0.21%) 23.47 23.37 - 23.70 0.7285 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 22.39 and 23.01

Weekly Target 122.24
Weekly Target 222.53
Weekly Target 322.863333333333
Weekly Target 423.15
Weekly Target 523.48

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 18 September 2026 22.81 (-0.57%) 22.82 22.58 - 23.20 2.6058 times
Fri 11 September 2026 22.94 (-0.99%) 23.12 22.68 - 23.25 0.701 times
Fri 04 September 2026 23.17 (-1.78%) 23.57 23.17 - 23.82 1.4224 times
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 0.7143 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 0.9131 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 0.6631 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 0.8545 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 0.9039 times
Fri 24 July 2026 23.92 (-1.77%) 24.31 23.91 - 24.35 0.5717 times
Fri 17 July 2026 24.35 (0.41%) 24.32 24.10 - 24.35 0.6503 times
Tue 07 July 2026 24.25 (0%) 24.29 24.18 - 24.34 0.2577 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 22.14 and 23.26

Monthly Target 121.91
Monthly Target 222.36
Monthly Target 323.03
Monthly Target 423.48
Monthly Target 524.15

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 18 September 2026 22.81 (-3.76%) 23.62 22.58 - 23.70 1.3535 times
Mon 31 August 2026 23.70 (-1.21%) 24.00 23.32 - 24.12 1.242 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.8869 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9721 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.8627 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7413 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7242 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8559 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2854 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0759 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.3295 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 21.38 and 24.01

Yearly Target 120.9
Yearly Target 221.86
Yearly Target 323.533333333333
Yearly Target 424.49
Yearly Target 526.16

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 18 September 2026 22.81 (-7.01%) 24.59 22.58 - 25.21 0.5059 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7231 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6629 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9327 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.3328 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7394 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9238 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.1903 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 1.9892 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.98
20 day DMA 23.25
35 day DMA 23.53
50 day DMA 23.71
100 day DMA 24.17
150 day DMA 24.41
200 day DMA 24.51

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8522.82
12 day EMA2323.0323.05
20 day EMA23.1923.2323.26
35 day EMA23.4423.4823.51
50 day EMA23.6723.7123.74

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8322.81
12 day SMA22.9823.0323.1
20 day SMA23.2523.2923.33
35 day SMA23.5323.5723.6
50 day SMA23.7123.7423.77
100 day SMA24.1724.1924.21
150 day SMA24.4124.4224.43
200 day SMA24.5124.5224.53

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top