BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.75 and 24.89
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.776666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.92 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (0.2%) | 24.73 | 24.70 - 24.84 | 1.7523 times | Thu 04 December 2025 | 24.74 (-0.4%) | 24.84 | 24.73 - 24.84 | 1.3638 times | Wed 03 December 2025 | 24.84 (-0.12%) | 24.83 | 24.77 - 24.85 | 0.8675 times | Tue 02 December 2025 | 24.87 (0.12%) | 24.89 | 24.75 - 24.89 | 1.4156 times | Mon 01 December 2025 | 24.84 (-0.12%) | 24.81 | 24.81 - 24.90 | 0.5546 times | Fri 28 November 2025 | 24.87 (-0.16%) | 24.99 | 24.85 - 24.99 | 0.3669 times | Wed 26 November 2025 | 24.91 (0.12%) | 24.90 | 24.86 - 24.98 | 0.6949 times | Tue 25 November 2025 | 24.88 (0.65%) | 24.73 | 24.73 - 24.88 | 1.079 times | Mon 24 November 2025 | 24.72 (0.41%) | 24.69 | 24.68 - 24.81 | 0.738 times | Fri 21 November 2025 | 24.62 (0.24%) | 24.56 | 24.56 - 24.74 | 1.1675 times | Thu 20 November 2025 | 24.56 (-0.65%) | 24.80 | 24.56 - 24.80 | 1.3552 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.65 and 24.85
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 0.9276 times | Fri 28 November 2025 | 24.87 (1.02%) | 24.69 | 24.68 - 24.99 | 0.4485 times | Fri 21 November 2025 | 24.62 (-0.4%) | 24.67 | 24.56 - 24.80 | 1.015 times | Fri 14 November 2025 | 24.72 (-0.44%) | 24.83 | 24.54 - 24.94 | 2.66 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.80 | 24.65 - 24.86 | 1.175 times | Fri 31 October 2025 | 24.95 (0%) | 24.96 | 24.90 - 25.00 | 0.2125 times | Fri 31 October 2025 | 24.95 (-0.64%) | 25.19 | 24.90 - 25.19 | 0.8795 times | Fri 24 October 2025 | 25.11 (0.56%) | 25.02 | 25.02 - 25.24 | 0.6926 times | Fri 17 October 2025 | 24.97 (0.2%) | 25.01 | 24.91 - 25.13 | 0.7255 times | Fri 10 October 2025 | 24.92 (0.2%) | 24.85 | 24.81 - 25.09 | 1.2638 times | Fri 03 October 2025 | 24.87 (-1%) | 25.19 | 24.80 - 25.19 | 0.7548 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.65 and 24.85
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 0.2264 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2935 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.017 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.7299 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.798 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.066 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0867 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.7759 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.2446 times | Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.762 times | Fri 28 February 2025 | 25.14 (0.88%) | 24.88 | 24.76 - 25.22 | 0.7522 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.08 and 26.1
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (0.2%) | 24.74 | 23.36 - 25.38 | 0.6431 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.632 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.8956 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.2959 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7009 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.8628 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.1117 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 1.8579 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.84 |
| 12 day EMA | 24.8 | 24.8 | 24.81 |
| 20 day EMA | 24.81 | 24.81 | 24.82 |
| 35 day EMA | 24.87 | 24.87 | 24.88 |
| 50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.83 | 24.87 |
| 12 day SMA | 24.78 | 24.77 | 24.77 |
| 20 day SMA | 24.78 | 24.78 | 24.78 |
| 35 day SMA | 24.88 | 24.88 | 24.89 |
| 50 day SMA | 24.92 | 24.93 | 24.94 |
| 100 day SMA | 24.9 | 24.89 | 24.89 |
| 150 day SMA | 24.6 | 24.59 | 24.59 |
| 200 day SMA | 24.58 | 24.58 | 24.58 |


