ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.32 and 24.45

Intraday Target 124.29
Intraday Target 224.35
Intraday Target 324.423333333333
Intraday Target 424.48
Intraday Target 524.55

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (-0.16%) 24.50 24.37 - 24.50 0.4656 times
Thu 11 June 2026 24.44 (0.45%) 24.34 24.32 - 24.48 0.7954 times
Wed 10 June 2026 24.33 (0.25%) 24.24 24.24 - 24.40 2.0737 times
Tue 09 June 2026 24.27 (-0.12%) 24.25 24.19 - 24.34 0.97 times
Mon 08 June 2026 24.30 (-0.08%) 24.34 24.20 - 24.45 0.9851 times
Fri 05 June 2026 24.32 (-0.25%) 24.38 24.30 - 24.45 1.1166 times
Thu 04 June 2026 24.38 (-0.25%) 24.37 24.36 - 24.50 0.9291 times
Wed 03 June 2026 24.44 (-0.12%) 24.47 24.38 - 24.51 1.1058 times
Tue 02 June 2026 24.47 (-0.37%) 24.53 24.47 - 24.64 0.6769 times
Mon 01 June 2026 24.56 (0.04%) 24.56 24.52 - 24.61 0.8817 times
Fri 29 May 2026 24.55 (-0.28%) 24.60 24.52 - 24.65 1.4421 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.3 and 24.61

Weekly Target 124.05
Weekly Target 224.23
Weekly Target 324.363333333333
Weekly Target 424.54
Weekly Target 524.67

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (0.33%) 24.34 24.19 - 24.50 1.0853 times
Fri 05 June 2026 24.32 (-0.94%) 24.56 24.30 - 24.64 0.9663 times
Fri 29 May 2026 24.55 (0.08%) 24.55 24.46 - 24.65 0.9898 times
Fri 22 May 2026 24.53 (-0.41%) 24.64 24.29 - 24.68 1.5466 times
Fri 15 May 2026 24.63 (-1.4%) 24.94 24.63 - 24.99 0.9252 times
Fri 08 May 2026 24.98 (0.32%) 24.86 24.73 - 24.99 0.954 times
Fri 01 May 2026 24.90 (-0.32%) 24.96 24.89 - 25.00 0.8403 times
Fri 24 April 2026 24.98 (-0.12%) 24.98 24.86 - 25.03 1.0986 times
Fri 17 April 2026 25.01 (0.68%) 24.75 24.75 - 25.02 0.7492 times
Fri 10 April 2026 24.84 (1.22%) 24.53 24.53 - 24.89 0.8447 times
Thu 02 April 2026 24.54 (0.62%) 24.48 24.25 - 24.61 0.9155 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.07 and 24.52

Monthly Target 123.96
Monthly Target 224.18
Monthly Target 324.41
Monthly Target 424.63
Monthly Target 524.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (-0.61%) 24.56 24.19 - 24.64 0.4344 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.9577 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.8229 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.8039 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9501 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.4268 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1943 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.4758 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.1012 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.8328 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.8728 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 23.79 and 24.81

Yearly Target 123.58
Yearly Target 223.99
Yearly Target 324.6
Yearly Target 425.01
Yearly Target 525.62

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (-0.53%) 24.59 24.19 - 25.21 0.2828 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.742 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6803 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9572 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.3678 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7588 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.948 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2215 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0414 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.42
20 day DMA 24.47
35 day DMA 24.66
50 day DMA 24.71
100 day DMA 24.81
150 day DMA 24.81
200 day DMA 24.88

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3724.34
12 day EMA24.4224.4224.42
20 day EMA24.4824.4924.49
35 day EMA24.5624.5724.58
50 day EMA24.6524.6624.67

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3324.32
12 day SMA24.4224.4324.44
20 day SMA24.4724.4924.51
35 day SMA24.6624.6824.69
50 day SMA24.7124.7224.72
100 day SMA24.8124.8124.82
150 day SMA24.8124.8124.81
200 day SMA24.8824.8824.88

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top