BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.42 and 24.72
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.78 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (0.45%) | 24.37 | 24.30 - 24.60 | 1.0405 times | Wed 01 April 2026 | 24.43 (-0.69%) | 24.25 | 24.25 - 24.46 | 1.0709 times | Tue 31 March 2026 | 24.60 (0.99%) | 24.42 | 24.39 - 24.61 | 1.3563 times | Mon 30 March 2026 | 24.36 (-0.12%) | 24.48 | 24.36 - 24.50 | 0.7227 times | Fri 27 March 2026 | 24.39 (-0.33%) | 24.45 | 24.39 - 24.45 | 0.7166 times | Thu 26 March 2026 | 24.47 (-0.81%) | 24.60 | 24.47 - 24.64 | 1.4049 times | Wed 25 March 2026 | 24.67 (0.37%) | 24.61 | 24.60 - 24.68 | 0.4433 times | Tue 24 March 2026 | 24.58 (-0.12%) | 24.62 | 24.47 - 24.64 | 1.0385 times | Mon 23 March 2026 | 24.61 (-0.73%) | 24.49 | 24.48 - 24.68 | 1.5749 times | Tue 17 March 2026 | 24.79 (0.16%) | 24.77 | 24.76 - 24.85 | 0.6316 times | Mon 16 March 2026 | 24.75 (-0.04%) | 24.80 | 24.75 - 24.94 | 0.8259 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.4 and 24.76
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 1.0254 times | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.2671 times | Tue 17 March 2026 | 24.79 (0.12%) | 24.80 | 24.75 - 24.94 | 0.3566 times | Fri 13 March 2026 | 24.76 (-0.8%) | 24.92 | 24.75 - 25.04 | 1.2819 times | Fri 06 March 2026 | 24.96 (-0.72%) | 25.11 | 24.95 - 25.19 | 0.8381 times | Fri 27 February 2026 | 25.14 (0.12%) | 25.15 | 25.05 - 25.18 | 1.0065 times | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 0.9159 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.2051 times | Fri 13 February 2026 | 25.05 (0.72%) | 24.89 | 24.87 - 25.08 | 1.0457 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 2.0577 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.8338 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.4 and 24.75
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (-0.24%) | 24.25 | 24.25 - 24.60 | 0.0961 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7911 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9731 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.4041 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.2289 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.4523 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.142 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.8195 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.896 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.1969 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.2202 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 23.92 and 24.88
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.666666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (0.04%) | 24.59 | 24.25 - 25.21 | 0.1735 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7572 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6932 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9824 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.4214 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7687 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9464 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2194 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0378 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.49 | 24.52 |
| 12 day EMA | 24.59 | 24.6 | 24.63 |
| 20 day EMA | 24.69 | 24.71 | 24.74 |
| 35 day EMA | 24.78 | 24.79 | 24.81 |
| 50 day EMA | 24.86 | 24.87 | 24.89 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.45 | 24.5 |
| 12 day SMA | 24.58 | 24.61 | 24.65 |
| 20 day SMA | 24.74 | 24.78 | 24.81 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.9 | 24.91 | 24.92 |
| 100 day SMA | 24.85 | 24.85 | 24.86 |
| 150 day SMA | 24.93 | 24.93 | 24.94 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |


