ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.42 and 24.72

Intraday Target 124.18
Intraday Target 224.36
Intraday Target 324.48
Intraday Target 424.66
Intraday Target 524.78

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (0.45%) 24.37 24.30 - 24.60 1.0405 times
Wed 01 April 2026 24.43 (-0.69%) 24.25 24.25 - 24.46 1.0709 times
Tue 31 March 2026 24.60 (0.99%) 24.42 24.39 - 24.61 1.3563 times
Mon 30 March 2026 24.36 (-0.12%) 24.48 24.36 - 24.50 0.7227 times
Fri 27 March 2026 24.39 (-0.33%) 24.45 24.39 - 24.45 0.7166 times
Thu 26 March 2026 24.47 (-0.81%) 24.60 24.47 - 24.64 1.4049 times
Wed 25 March 2026 24.67 (0.37%) 24.61 24.60 - 24.68 0.4433 times
Tue 24 March 2026 24.58 (-0.12%) 24.62 24.47 - 24.64 1.0385 times
Mon 23 March 2026 24.61 (-0.73%) 24.49 24.48 - 24.68 1.5749 times
Tue 17 March 2026 24.79 (0.16%) 24.77 24.76 - 24.85 0.6316 times
Mon 16 March 2026 24.75 (-0.04%) 24.80 24.75 - 24.94 0.8259 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.4 and 24.76

Weekly Target 124.11
Weekly Target 224.32
Weekly Target 324.466666666667
Weekly Target 424.68
Weekly Target 524.83

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (0.62%) 24.48 24.25 - 24.61 1.0254 times
Fri 27 March 2026 24.39 (-1.61%) 24.49 24.39 - 24.68 1.2671 times
Tue 17 March 2026 24.79 (0.12%) 24.80 24.75 - 24.94 0.3566 times
Fri 13 March 2026 24.76 (-0.8%) 24.92 24.75 - 25.04 1.2819 times
Fri 06 March 2026 24.96 (-0.72%) 25.11 24.95 - 25.19 0.8381 times
Fri 27 February 2026 25.14 (0.12%) 25.15 25.05 - 25.18 1.0065 times
Fri 20 February 2026 25.11 (0.24%) 25.03 25.03 - 25.21 0.9159 times
Fri 13 February 2026 25.05 (0%) 25.00 24.97 - 25.08 0.2051 times
Fri 13 February 2026 25.05 (0.72%) 24.89 24.87 - 25.08 1.0457 times
Fri 06 February 2026 24.87 (-0.56%) 24.94 24.82 - 25.04 2.0577 times
Fri 30 January 2026 25.01 (0%) 25.14 24.85 - 25.15 1.8338 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.4 and 24.75

Monthly Target 124.11
Monthly Target 224.33
Monthly Target 324.463333333333
Monthly Target 424.68
Monthly Target 524.81

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (-0.24%) 24.25 24.25 - 24.60 0.0961 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7911 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9731 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.4041 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.2289 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.4523 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.142 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.8195 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.896 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.1969 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.2202 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 23.92 and 24.88

Yearly Target 123.71
Yearly Target 224.12
Yearly Target 324.666666666667
Yearly Target 425.08
Yearly Target 525.63

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (0.04%) 24.59 24.25 - 25.21 0.1735 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7572 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6932 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9824 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.4214 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7687 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9464 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2194 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0378 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.58
20 day DMA 24.74
35 day DMA 24.89
50 day DMA 24.9
100 day DMA 24.85
150 day DMA 24.93
200 day DMA 24.82

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4924.52
12 day EMA24.5924.624.63
20 day EMA24.6924.7124.74
35 day EMA24.7824.7924.81
50 day EMA24.8624.8724.89

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4524.5
12 day SMA24.5824.6124.65
20 day SMA24.7424.7824.81
35 day SMA24.8924.924.91
50 day SMA24.924.9124.92
100 day SMA24.8524.8524.86
150 day SMA24.9324.9324.94
200 day SMA24.8224.8224.82

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top