ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.04 and 24.13

Intraday Target 123.97
Intraday Target 224.02
Intraday Target 324.056666666667
Intraday Target 424.11
Intraday Target 524.15

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 07 August 2026 24.08 (0.25%) 24.07 24.00 - 24.09 0.342 times
Thu 06 August 2026 24.02 (0%) 24.00 23.99 - 24.05 0.914 times
Wed 05 August 2026 24.02 (-0.25%) 24.06 24.02 - 24.12 0.9373 times
Tue 04 August 2026 24.08 (0.04%) 24.06 24.00 - 24.10 1.5107 times
Mon 03 August 2026 24.07 (0.33%) 24.00 23.96 - 24.08 1.1556 times
Fri 31 July 2026 23.99 (-0.29%) 24.09 23.96 - 24.09 1.7363 times
Thu 30 July 2026 24.06 (0.67%) 23.92 23.92 - 24.09 0.9969 times
Wed 29 July 2026 23.90 (-0.42%) 23.97 23.90 - 24.00 0.783 times
Tue 28 July 2026 24.00 (0.29%) 23.92 23.92 - 24.06 0.8223 times
Mon 27 July 2026 23.93 (0.04%) 23.96 23.85 - 23.99 0.8019 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.8863 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.02 and 24.18

Weekly Target 123.89
Weekly Target 223.99
Weekly Target 324.053333333333
Weekly Target 424.15
Weekly Target 524.21

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 1.3159 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 1.3919 times
Fri 24 July 2026 23.92 (-1.77%) 24.31 23.91 - 24.35 0.8804 times
Fri 17 July 2026 24.35 (0.41%) 24.32 24.10 - 24.35 1.0014 times
Tue 07 July 2026 24.25 (0%) 24.29 24.18 - 24.34 0.3968 times
Thu 02 July 2026 24.25 (-1.5%) 24.62 24.23 - 24.86 1.2808 times
Fri 26 June 2026 24.62 (-0.28%) 24.72 24.44 - 24.72 1.2264 times
Thu 18 June 2026 24.69 (1.19%) 24.46 24.44 - 24.73 0.6782 times
Fri 12 June 2026 24.40 (0.33%) 24.34 24.19 - 24.50 0.9671 times
Fri 05 June 2026 24.32 (-0.94%) 24.56 24.30 - 24.64 0.8611 times
Fri 29 May 2026 24.55 (0.08%) 24.55 24.46 - 24.65 0.882 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.02 and 24.18

Monthly Target 123.89
Monthly Target 223.99
Monthly Target 324.053333333333
Monthly Target 424.15
Monthly Target 524.21

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 0.3124 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.9837 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 1.0782 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.9569 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.8223 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.8033 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9494 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.4257 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1934 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.4747 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.1004 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 23.29 and 24.65

Yearly Target 123.02
Yearly Target 223.55
Yearly Target 324.38
Yearly Target 424.91
Yearly Target 525.74

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 07 August 2026 24.08 (-1.83%) 24.59 23.85 - 25.21 0.3802 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7338 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6727 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9465 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.3525 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7503 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9374 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2079 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0186 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.05
12 day DMA 24
20 day DMA 24.1
35 day DMA 24.27
50 day DMA 24.32
100 day DMA 24.55
150 day DMA 24.68
200 day DMA 24.73

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0324.03
12 day EMA24.0524.0524.06
20 day EMA24.1124.1124.12
35 day EMA24.224.2124.22
50 day EMA24.3324.3424.35

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0424.04
12 day SMA242424.02
20 day SMA24.124.1124.12
35 day SMA24.2724.2824.3
50 day SMA24.3224.3324.34
100 day SMA24.5524.5624.57
150 day SMA24.6824.6924.69
200 day SMA24.7324.7424.74

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top