ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.75 and 24.89

Intraday Target 124.64
Intraday Target 224.71
Intraday Target 324.776666666667
Intraday Target 424.85
Intraday Target 524.92

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (0.2%) 24.73 24.70 - 24.84 1.7523 times
Thu 04 December 2025 24.74 (-0.4%) 24.84 24.73 - 24.84 1.3638 times
Wed 03 December 2025 24.84 (-0.12%) 24.83 24.77 - 24.85 0.8675 times
Tue 02 December 2025 24.87 (0.12%) 24.89 24.75 - 24.89 1.4156 times
Mon 01 December 2025 24.84 (-0.12%) 24.81 24.81 - 24.90 0.5546 times
Fri 28 November 2025 24.87 (-0.16%) 24.99 24.85 - 24.99 0.3669 times
Wed 26 November 2025 24.91 (0.12%) 24.90 24.86 - 24.98 0.6949 times
Tue 25 November 2025 24.88 (0.65%) 24.73 24.73 - 24.88 1.079 times
Mon 24 November 2025 24.72 (0.41%) 24.69 24.68 - 24.81 0.738 times
Fri 21 November 2025 24.62 (0.24%) 24.56 24.56 - 24.74 1.1675 times
Thu 20 November 2025 24.56 (-0.65%) 24.80 24.56 - 24.80 1.3552 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.65 and 24.85

Weekly Target 124.6
Weekly Target 224.69
Weekly Target 324.796666666667
Weekly Target 424.89
Weekly Target 525

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 0.9276 times
Fri 28 November 2025 24.87 (1.02%) 24.69 24.68 - 24.99 0.4485 times
Fri 21 November 2025 24.62 (-0.4%) 24.67 24.56 - 24.80 1.015 times
Fri 14 November 2025 24.72 (-0.44%) 24.83 24.54 - 24.94 2.66 times
Fri 07 November 2025 24.83 (-0.48%) 24.80 24.65 - 24.86 1.175 times
Fri 31 October 2025 24.95 (0%) 24.96 24.90 - 25.00 0.2125 times
Fri 31 October 2025 24.95 (-0.64%) 25.19 24.90 - 25.19 0.8795 times
Fri 24 October 2025 25.11 (0.56%) 25.02 25.02 - 25.24 0.6926 times
Fri 17 October 2025 24.97 (0.2%) 25.01 24.91 - 25.13 0.7255 times
Fri 10 October 2025 24.92 (0.2%) 24.85 24.81 - 25.09 1.2638 times
Fri 03 October 2025 24.87 (-1%) 25.19 24.80 - 25.19 0.7548 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.65 and 24.85

Monthly Target 124.6
Monthly Target 224.69
Monthly Target 324.796666666667
Monthly Target 424.89
Monthly Target 525

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 0.2264 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2935 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.017 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7299 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.798 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.066 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.0867 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.7759 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.2446 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.762 times
Fri 28 February 2025 25.14 (0.88%) 24.88 24.76 - 25.22 0.7522 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 24.08 and 26.1

Yearly Target 122.49
Yearly Target 223.64
Yearly Target 324.51
Yearly Target 425.66
Yearly Target 526.53

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (0.2%) 24.74 23.36 - 25.38 0.6431 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.632 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.8956 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.2959 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7009 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.8628 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.1117 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 1.8579 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.78
20 day DMA 24.78
35 day DMA 24.88
50 day DMA 24.92
100 day DMA 24.9
150 day DMA 24.6
200 day DMA 24.58

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8124.84
12 day EMA24.824.824.81
20 day EMA24.8124.8124.82
35 day EMA24.8724.8724.88
50 day EMA24.9424.9524.96

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8324.87
12 day SMA24.7824.7724.77
20 day SMA24.7824.7824.78
35 day SMA24.8824.8824.89
50 day SMA24.9224.9324.94
100 day SMA24.924.8924.89
150 day SMA24.624.5924.59
200 day SMA24.5824.5824.58

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top