Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.91 and 24.97
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.95 (-0.24%) | 24.98 | 24.92 - 24.98 | 1.9827 times | Fri 17 April 2026 | 25.01 (0.52%) | 24.95 | 24.90 - 25.02 | 0.8342 times | Thu 16 April 2026 | 24.88 (-0.4%) | 24.96 | 24.88 - 25.00 | 0.7797 times | Wed 15 April 2026 | 24.98 (0.16%) | 24.99 | 24.87 - 24.99 | 0.604 times | Tue 14 April 2026 | 24.94 (0.44%) | 24.88 | 24.80 - 24.99 | 0.9183 times | Mon 13 April 2026 | 24.83 (-0.04%) | 24.75 | 24.75 - 24.89 | 1.0569 times | Fri 10 April 2026 | 24.84 (-0.16%) | 24.83 | 24.82 - 24.86 | 0.6485 times | Thu 09 April 2026 | 24.88 (0.69%) | 24.71 | 24.69 - 24.89 | 1.4307 times | Wed 08 April 2026 | 24.71 (0.41%) | 24.78 | 24.71 - 24.80 | 0.9381 times | Tue 07 April 2026 | 24.61 (-0.12%) | 24.54 | 24.54 - 24.64 | 0.8069 times | Mon 06 April 2026 | 24.64 (0.41%) | 24.53 | 24.53 - 24.66 | 0.9035 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.91 and 24.97
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.95 (-0.24%) | 24.98 | 24.92 - 24.98 | 0.4471 times | Fri 17 April 2026 | 25.01 (0.68%) | 24.75 | 24.75 - 25.02 | 0.9456 times | Fri 10 April 2026 | 24.84 (1.22%) | 24.53 | 24.53 - 24.89 | 1.0662 times | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 1.1555 times | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.4279 times | Tue 17 March 2026 | 24.79 (0.12%) | 24.80 | 24.75 - 24.94 | 0.4019 times | Fri 13 March 2026 | 24.76 (-0.8%) | 24.92 | 24.75 - 25.04 | 1.4447 times | Fri 06 March 2026 | 24.96 (-0.72%) | 25.11 | 24.95 - 25.19 | 0.9445 times | Fri 27 February 2026 | 25.14 (0.12%) | 25.15 | 25.05 - 25.18 | 1.1343 times | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 1.0322 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.2311 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.6 and 25.37
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.95 (1.42%) | 24.25 | 24.25 - 25.02 | 0.4825 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7603 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9352 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.3494 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1809 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.3957 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0974 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.7875 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.861 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.1502 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.1726 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.6 and 25.56
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.95 (1.71%) | 24.59 | 24.25 - 25.21 | 0.1947 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7553 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6916 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.98 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.418 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7669 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9441 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2165 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.033 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.92 | 24.88 |
| 12 day EMA | 24.85 | 24.83 | 24.8 |
| 20 day EMA | 24.81 | 24.79 | 24.77 |
| 35 day EMA | 24.83 | 24.82 | 24.81 |
| 50 day EMA | 24.89 | 24.89 | 24.88 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.89 |
| 12 day SMA | 24.82 | 24.77 | 24.74 |
| 20 day SMA | 24.7 | 24.69 | 24.68 |
| 35 day SMA | 24.82 | 24.82 | 24.82 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.86 | 24.85 | 24.85 |
| 150 day SMA | 24.91 | 24.91 | 24.92 |
| 200 day SMA | 24.86 | 24.86 | 24.85 |
Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
