BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.74 and 24.91
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.94 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.80 (0.53%) | 24.67 | 24.67 - 24.84 | 1.01 times | Tue 06 January 2026 | 24.67 (-0.56%) | 24.75 | 24.66 - 24.80 | 1.3348 times | Mon 05 January 2026 | 24.81 (0.49%) | 24.77 | 24.73 - 24.89 | 0.9903 times | Fri 02 January 2026 | 24.69 (0.65%) | 24.59 | 24.55 - 24.75 | 0.7457 times | Wed 31 December 2025 | 24.53 (-1.29%) | 24.69 | 24.52 - 24.70 | 1.8872 times | Mon 29 December 2025 | 24.85 (0%) | 24.90 | 24.80 - 24.94 | 0.7641 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.7641 times | Fri 26 December 2025 | 24.87 (0.2%) | 24.81 | 24.81 - 24.93 | 0.7838 times | Wed 24 December 2025 | 24.82 (0.08%) | 24.76 | 24.75 - 24.87 | 0.505 times | Tue 23 December 2025 | 24.80 (-0.08%) | 24.80 | 24.78 - 24.87 | 1.2151 times | Mon 22 December 2025 | 24.82 (-0.08%) | 24.92 | 24.76 - 24.93 | 0.4537 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.73 and 24.96
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.80 (0.45%) | 24.77 | 24.66 - 24.89 | 0.8835 times | Fri 02 January 2026 | 24.69 (-0.64%) | 24.90 | 24.52 - 24.94 | 0.8999 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.2024 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.7835 times | Fri 19 December 2025 | 24.84 (-0.24%) | 24.97 | 24.71 - 24.97 | 0.9459 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.80 | 24.69 - 25.00 | 1.0504 times | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 0.9612 times | Fri 28 November 2025 | 24.87 (1.02%) | 24.69 | 24.68 - 24.99 | 0.4648 times | Fri 21 November 2025 | 24.62 (-0.4%) | 24.67 | 24.56 - 24.80 | 1.0518 times | Fri 14 November 2025 | 24.72 (-0.44%) | 24.83 | 24.54 - 24.94 | 2.7565 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.80 | 24.65 - 24.86 | 1.2176 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.68 and 25.02
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.80 (1.1%) | 24.59 | 24.55 - 24.89 | 0.2458 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0563 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2484 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9816 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.7045 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7702 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.0289 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0489 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.7141 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.2013 times | Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.7355 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.68 and 25.02
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.80 (1.1%) | 24.59 | 24.55 - 24.89 | 0.0155 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7707 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.7056 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9999 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.4469 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7825 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9633 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2412 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0743 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.72 | 24.75 |
| 12 day EMA | 24.77 | 24.76 | 24.78 |
| 20 day EMA | 24.79 | 24.79 | 24.8 |
| 35 day EMA | 24.83 | 24.83 | 24.84 |
| 50 day EMA | 24.83 | 24.83 | 24.84 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.71 | 24.75 |
| 12 day SMA | 24.78 | 24.79 | 24.8 |
| 20 day SMA | 24.81 | 24.81 | 24.82 |
| 35 day SMA | 24.79 | 24.79 | 24.79 |
| 50 day SMA | 24.82 | 24.83 | 24.84 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.75 | 24.74 | 24.73 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |


