ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.88 and 25.09

Intraday Target 124.71
Intraday Target 224.83
Intraday Target 324.92
Intraday Target 425.04
Intraday Target 525.13

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 21 January 2026 24.95 (0.6%) 24.80 24.80 - 25.01 1.7696 times
Tue 20 January 2026 24.80 (-0.24%) 24.76 24.75 - 24.81 0.8703 times
Fri 16 January 2026 24.86 (-0.12%) 24.89 24.86 - 24.94 0.7834 times
Thu 15 January 2026 24.89 (0.57%) 24.81 24.76 - 24.89 0.8664 times
Wed 14 January 2026 24.75 (-0.08%) 24.77 24.70 - 24.81 0.5003 times
Tue 13 January 2026 24.77 (0.24%) 24.76 24.71 - 24.79 1.2574 times
Mon 12 January 2026 24.71 (-0.32%) 24.76 24.66 - 24.77 1.1363 times
Fri 09 January 2026 24.79 (0.12%) 24.78 24.70 - 24.82 0.9928 times
Thu 08 January 2026 24.76 (-0.16%) 24.80 24.73 - 24.80 0.8124 times
Wed 07 January 2026 24.80 (0.53%) 24.67 24.67 - 24.84 1.0112 times
Tue 06 January 2026 24.67 (-0.56%) 24.75 24.66 - 24.80 1.3364 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.85 and 25.11

Weekly Target 124.64
Weekly Target 224.8
Weekly Target 324.903333333333
Weekly Target 425.06
Weekly Target 525.16

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 21 January 2026 24.95 (0.36%) 24.76 24.75 - 25.01 0.8151 times
Fri 16 January 2026 24.86 (0.28%) 24.76 24.66 - 24.94 1.4029 times
Fri 09 January 2026 24.79 (0.41%) 24.77 24.66 - 24.89 1.5883 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 1.05 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2362 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.9143 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 1.1037 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.2257 times
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 1.1216 times
Fri 28 November 2025 24.87 (1.02%) 24.69 24.68 - 24.99 0.5423 times
Fri 21 November 2025 24.62 (-0.4%) 24.67 24.56 - 24.80 1.2273 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.75 and 25.21

Monthly Target 124.38
Monthly Target 224.66
Monthly Target 324.836666666667
Monthly Target 425.12
Monthly Target 525.3

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 21 January 2026 24.95 (1.71%) 24.59 24.55 - 25.01 0.7463 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0021 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.1844 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9313 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.6683 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7307 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 0.9761 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 0.9951 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.6261 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.1396 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.6978 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 24.75 and 25.21

Yearly Target 124.38
Yearly Target 224.66
Yearly Target 324.836666666667
Yearly Target 425.12
Yearly Target 525.3

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 21 January 2026 24.95 (1.71%) 24.59 24.55 - 25.01 0.0493 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7678 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.703 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9962 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.4414 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7795 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9597 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2365 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0665 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.8
20 day DMA 24.79
35 day DMA 24.81
50 day DMA 24.8
100 day DMA 24.94
150 day DMA 24.8
200 day DMA 24.56

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8124.82
12 day EMA24.8124.7924.79
20 day EMA24.8124.7924.79
35 day EMA24.7924.7824.78
50 day EMA24.8124.824.8

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8124.8
12 day SMA24.824.7824.75
20 day SMA24.7924.7824.79
35 day SMA24.8124.8124.81
50 day SMA24.824.7924.79
100 day SMA24.9424.9424.94
150 day SMA24.824.824.79
200 day SMA24.5624.5624.56

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top