ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.74 and 24.91

Intraday Target 124.6
Intraday Target 224.7
Intraday Target 324.77
Intraday Target 424.87
Intraday Target 524.94

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 07 January 2026 24.80 (0.53%) 24.67 24.67 - 24.84 1.01 times
Tue 06 January 2026 24.67 (-0.56%) 24.75 24.66 - 24.80 1.3348 times
Mon 05 January 2026 24.81 (0.49%) 24.77 24.73 - 24.89 0.9903 times
Fri 02 January 2026 24.69 (0.65%) 24.59 24.55 - 24.75 0.7457 times
Wed 31 December 2025 24.53 (-1.29%) 24.69 24.52 - 24.70 1.8872 times
Mon 29 December 2025 24.85 (0%) 24.90 24.80 - 24.94 0.7641 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.7641 times
Fri 26 December 2025 24.87 (0.2%) 24.81 24.81 - 24.93 0.7838 times
Wed 24 December 2025 24.82 (0.08%) 24.76 24.75 - 24.87 0.505 times
Tue 23 December 2025 24.80 (-0.08%) 24.80 24.78 - 24.87 1.2151 times
Mon 22 December 2025 24.82 (-0.08%) 24.92 24.76 - 24.93 0.4537 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.73 and 24.96

Weekly Target 124.55
Weekly Target 224.68
Weekly Target 324.783333333333
Weekly Target 424.91
Weekly Target 525.01

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 07 January 2026 24.80 (0.45%) 24.77 24.66 - 24.89 0.8835 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 0.8999 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2024 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.7835 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 0.9459 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.0504 times
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 0.9612 times
Fri 28 November 2025 24.87 (1.02%) 24.69 24.68 - 24.99 0.4648 times
Fri 21 November 2025 24.62 (-0.4%) 24.67 24.56 - 24.80 1.0518 times
Fri 14 November 2025 24.72 (-0.44%) 24.83 24.54 - 24.94 2.7565 times
Fri 07 November 2025 24.83 (-0.48%) 24.80 24.65 - 24.86 1.2176 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.68 and 25.02

Monthly Target 124.41
Monthly Target 224.6
Monthly Target 324.746666666667
Monthly Target 424.94
Monthly Target 525.09

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 07 January 2026 24.80 (1.1%) 24.59 24.55 - 24.89 0.2458 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0563 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2484 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9816 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7045 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7702 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.0289 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.0489 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.7141 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.2013 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.7355 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 24.68 and 25.02

Yearly Target 124.41
Yearly Target 224.6
Yearly Target 324.746666666667
Yearly Target 424.94
Yearly Target 525.09

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 07 January 2026 24.80 (1.1%) 24.59 24.55 - 24.89 0.0155 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7707 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.7056 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9999 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.4469 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7825 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9633 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2412 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0743 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.78
20 day DMA 24.81
35 day DMA 24.79
50 day DMA 24.82
100 day DMA 24.95
150 day DMA 24.75
200 day DMA 24.56

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7224.75
12 day EMA24.7724.7624.78
20 day EMA24.7924.7924.8
35 day EMA24.8324.8324.84
50 day EMA24.8324.8324.84

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7124.75
12 day SMA24.7824.7924.8
20 day SMA24.8124.8124.82
35 day SMA24.7924.7924.79
50 day SMA24.8224.8324.84
100 day SMA24.9524.9524.95
150 day SMA24.7524.7424.73
200 day SMA24.5624.5624.56

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top