ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.78 and 24.84

Intraday Target 124.73
Intraday Target 224.76
Intraday Target 324.786666666667
Intraday Target 424.82
Intraday Target 524.85

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (-0.24%) 24.76 24.75 - 24.81 0.9097 times
Fri 16 January 2026 24.86 (-0.12%) 24.89 24.86 - 24.94 0.8189 times
Thu 15 January 2026 24.89 (0.57%) 24.81 24.76 - 24.89 0.9056 times
Wed 14 January 2026 24.75 (-0.08%) 24.77 24.70 - 24.81 0.523 times
Tue 13 January 2026 24.77 (0.24%) 24.76 24.71 - 24.79 1.3143 times
Mon 12 January 2026 24.71 (-0.32%) 24.76 24.66 - 24.77 1.1877 times
Fri 09 January 2026 24.79 (0.12%) 24.78 24.70 - 24.82 1.0377 times
Thu 08 January 2026 24.76 (-0.16%) 24.80 24.73 - 24.80 0.8492 times
Wed 07 January 2026 24.80 (0.53%) 24.67 24.67 - 24.84 1.057 times
Tue 06 January 2026 24.67 (-0.56%) 24.75 24.66 - 24.80 1.3969 times
Mon 05 January 2026 24.81 (0.49%) 24.77 24.73 - 24.89 1.0363 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.78 and 24.84

Weekly Target 124.73
Weekly Target 224.76
Weekly Target 324.786666666667
Weekly Target 424.82
Weekly Target 524.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (-0.24%) 24.76 24.75 - 24.81 0.2842 times
Fri 16 January 2026 24.86 (0.28%) 24.76 24.66 - 24.94 1.484 times
Fri 09 January 2026 24.79 (0.41%) 24.77 24.66 - 24.89 1.6801 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 1.1107 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2498 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.9671 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 1.1675 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.2965 times
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 1.1864 times
Fri 28 November 2025 24.87 (1.02%) 24.69 24.68 - 24.99 0.5736 times
Fri 21 November 2025 24.62 (-0.4%) 24.67 24.56 - 24.80 1.2982 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.68 and 25.07

Monthly Target 124.37
Monthly Target 224.59
Monthly Target 324.763333333333
Monthly Target 424.98
Monthly Target 525.15

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (1.1%) 24.59 24.55 - 24.94 0.6518 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0124 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.1965 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9408 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.6751 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7382 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 0.986 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.0052 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.6427 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.1513 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.7049 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 24.68 and 25.07

Yearly Target 124.37
Yearly Target 224.59
Yearly Target 324.763333333333
Yearly Target 424.98
Yearly Target 525.15

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 20 January 2026 24.80 (1.1%) 24.59 24.55 - 24.94 0.0427 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7684 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.7035 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9969 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.4425 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7801 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9604 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2375 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.068 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.78
20 day DMA 24.78
35 day DMA 24.81
50 day DMA 24.79
100 day DMA 24.94
150 day DMA 24.8
200 day DMA 24.56

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8224.8
12 day EMA24.7924.7924.78
20 day EMA24.7924.7924.78
35 day EMA24.7824.7824.78
50 day EMA24.824.824.8

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.824.78
12 day SMA24.7824.7524.75
20 day SMA24.7824.7924.79
35 day SMA24.8124.8124.81
50 day SMA24.7924.7924.79
100 day SMA24.9424.9424.94
150 day SMA24.824.7924.79
200 day SMA24.5624.5624.55

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top