BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 23.97 and 24.07
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.053333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (-0.25%) | 24.06 | 24.02 - 24.12 | 0.9067 times | Tue 04 August 2026 | 24.08 (0.04%) | 24.06 | 24.00 - 24.10 | 1.4614 times | Mon 03 August 2026 | 24.07 (0.33%) | 24.00 | 23.96 - 24.08 | 1.1178 times | Fri 31 July 2026 | 23.99 (-0.29%) | 24.09 | 23.96 - 24.09 | 1.6796 times | Thu 30 July 2026 | 24.06 (0.67%) | 23.92 | 23.92 - 24.09 | 0.9644 times | Wed 29 July 2026 | 23.90 (-0.42%) | 23.97 | 23.90 - 24.00 | 0.7574 times | Tue 28 July 2026 | 24.00 (0.29%) | 23.92 | 23.92 - 24.06 | 0.7954 times | Mon 27 July 2026 | 23.93 (0.04%) | 23.96 | 23.85 - 23.99 | 0.7757 times | Fri 24 July 2026 | 23.92 (0%) | 24.03 | 23.91 - 24.03 | 0.8574 times | Thu 23 July 2026 | 23.92 (-0.91%) | 24.14 | 23.92 - 24.16 | 0.6842 times | Wed 22 July 2026 | 24.14 (-0.29%) | 24.19 | 24.07 - 24.28 | 0.7743 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 23.99 and 24.15
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (0.13%) | 24.00 | 23.96 - 24.12 | 1.0101 times | Fri 31 July 2026 | 23.99 (0.29%) | 23.96 | 23.85 - 24.09 | 1.4409 times | Fri 24 July 2026 | 23.92 (-1.77%) | 24.31 | 23.91 - 24.35 | 0.9114 times | Fri 17 July 2026 | 24.35 (0.41%) | 24.32 | 24.10 - 24.35 | 1.0366 times | Tue 07 July 2026 | 24.25 (0%) | 24.29 | 24.18 - 24.34 | 0.4108 times | Thu 02 July 2026 | 24.25 (-1.5%) | 24.62 | 24.23 - 24.86 | 1.3259 times | Fri 26 June 2026 | 24.62 (-0.28%) | 24.72 | 24.44 - 24.72 | 1.2696 times | Thu 18 June 2026 | 24.69 (1.19%) | 24.46 | 24.44 - 24.73 | 0.7021 times | Fri 12 June 2026 | 24.40 (0.33%) | 24.34 | 24.19 - 24.50 | 1.0011 times | Fri 05 June 2026 | 24.32 (-0.94%) | 24.56 | 24.30 - 24.64 | 0.8914 times | Fri 29 May 2026 | 24.55 (0.08%) | 24.55 | 24.46 - 24.65 | 0.913 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 23.99 and 24.15
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (0.13%) | 24.00 | 23.96 - 24.12 | 0.2336 times | Fri 31 July 2026 | 23.99 (-2.6%) | 24.25 | 23.85 - 24.37 | 0.9917 times | Tue 30 June 2026 | 24.63 (0.33%) | 24.56 | 24.19 - 24.86 | 1.087 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.9647 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.829 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.8098 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9571 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.4373 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.2031 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.4867 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.1093 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 23.26 and 24.62
| Yearly Target 1 | 23 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (-2.08%) | 24.59 | 23.85 - 25.21 | 0.3762 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7341 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6731 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.947 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.3531 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7507 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9379 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2084 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0195 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.04 | 24.02 |
| 12 day EMA | 24.06 | 24.07 | 24.07 |
| 20 day EMA | 24.12 | 24.13 | 24.14 |
| 35 day EMA | 24.22 | 24.23 | 24.24 |
| 50 day EMA | 24.35 | 24.36 | 24.37 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.02 | 24 |
| 12 day SMA | 24.02 | 24.04 | 24.06 |
| 20 day SMA | 24.12 | 24.13 | 24.14 |
| 35 day SMA | 24.3 | 24.3 | 24.31 |
| 50 day SMA | 24.34 | 24.35 | 24.36 |
| 100 day SMA | 24.57 | 24.58 | 24.59 |
| 150 day SMA | 24.69 | 24.7 | 24.7 |
| 200 day SMA | 24.74 | 24.75 | 24.75 |


