ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 20.87 and 21.16

Intraday Target 120.63
Intraday Target 220.81
Intraday Target 320.923333333333
Intraday Target 421.1
Intraday Target 521.21

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 20.98 (0.62%) 20.84 20.75 - 21.04 1.3457 times
Thu 29 October 2026 20.85 (0.92%) 20.68 20.64 - 20.88 1.7204 times
Wed 28 October 2026 20.66 (-0.96%) 20.85 20.66 - 20.93 1.1225 times
Tue 27 October 2026 20.86 (0.14%) 20.84 20.81 - 20.94 0.6224 times
Mon 26 October 2026 20.83 (-0.53%) 20.95 20.81 - 21.09 0.7271 times
Fri 23 October 2026 20.94 (0.05%) 20.88 20.86 - 20.98 0.4826 times
Thu 22 October 2026 20.93 (-0.14%) 21.00 20.80 - 21.06 1.9447 times
Wed 21 October 2026 20.96 (-0.57%) 21.10 20.83 - 21.16 0.8934 times
Tue 20 October 2026 21.08 (-0.85%) 21.28 21.08 - 21.40 0.6181 times
Mon 19 October 2026 21.26 (-1.12%) 21.52 21.25 - 21.65 0.523 times
Fri 16 October 2026 21.50 (0.42%) 21.32 21.21 - 21.60 4.1579 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 20.81 and 21.26

Weekly Target 120.45
Weekly Target 220.72
Weekly Target 320.903333333333
Weekly Target 421.17
Weekly Target 521.35

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 20.98 (0.19%) 20.95 20.64 - 21.09 1.303 times
Fri 23 October 2026 20.94 (-2.6%) 21.52 20.80 - 21.65 1.0498 times
Fri 16 October 2026 21.50 (1.37%) 21.13 21.07 - 21.64 1.6762 times
Fri 09 October 2026 21.21 (-0.47%) 21.23 21.03 - 21.50 1.2668 times
Fri 02 October 2026 21.31 (-3.97%) 22.10 21.03 - 22.25 1.4095 times
Fri 25 September 2026 22.19 (-2.72%) 22.87 22.07 - 22.92 0.6349 times
Fri 18 September 2026 22.81 (-0.57%) 22.82 22.58 - 23.20 1.2733 times
Fri 11 September 2026 22.94 (-0.99%) 23.12 22.68 - 23.25 0.3425 times
Fri 04 September 2026 23.17 (-1.78%) 23.57 23.17 - 23.82 0.695 times
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 0.349 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 0.4462 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 20.31 and 21.32

Monthly Target 120.08
Monthly Target 220.53
Monthly Target 321.09
Monthly Target 421.54
Monthly Target 522.1

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 20.98 (-2.92%) 21.24 20.64 - 21.65 2.9509 times
Wed 30 September 2026 21.61 (-8.82%) 23.62 21.56 - 23.70 1.5932 times
Mon 31 August 2026 23.70 (-1.21%) 24.00 23.32 - 24.12 0.8951 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.6392 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.7006 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.6218 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.5343 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.5219 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.6168 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 0.9264 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 0.7754 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 18.53 and 23.1

Yearly Target 117.71
Yearly Target 219.34
Yearly Target 322.276666666667
Yearly Target 423.91
Yearly Target 526.85

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 20.98 (-14.47%) 24.59 20.64 - 25.21 0.7628 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7012 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6429 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9045 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.2925 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.717 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.8958 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.1543 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 1.929 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.02
20 day DMA 21.1
35 day DMA 21.62
50 day DMA 22.15
100 day DMA 23.18
150 day DMA 23.69
200 day DMA 24.01

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8420.84
12 day EMA212121.03
20 day EMA21.221.2221.26
35 day EMA21.6721.7121.76
50 day EMA22.1522.222.25

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8320.84
12 day SMA21.0221.0421.09
20 day SMA21.121.1221.14
35 day SMA21.6221.6721.73
50 day SMA22.1522.222.26
100 day SMA23.1823.2123.25
150 day SMA23.6923.7223.74
200 day SMA24.0124.0224.04

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top