BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.82 and 24.9
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.886666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 24.97 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (-0.12%) | 24.89 | 24.86 - 24.94 | 0.8086 times | Thu 15 January 2026 | 24.89 (0.57%) | 24.81 | 24.76 - 24.89 | 0.8943 times | Wed 14 January 2026 | 24.75 (-0.08%) | 24.77 | 24.70 - 24.81 | 0.5164 times | Tue 13 January 2026 | 24.77 (0.24%) | 24.76 | 24.71 - 24.79 | 1.2979 times | Mon 12 January 2026 | 24.71 (-0.32%) | 24.76 | 24.66 - 24.77 | 1.1729 times | Fri 09 January 2026 | 24.79 (0.12%) | 24.78 | 24.70 - 24.82 | 1.0247 times | Thu 08 January 2026 | 24.76 (-0.16%) | 24.80 | 24.73 - 24.80 | 0.8385 times | Wed 07 January 2026 | 24.80 (0.53%) | 24.67 | 24.67 - 24.84 | 1.0438 times | Tue 06 January 2026 | 24.67 (-0.56%) | 24.75 | 24.66 - 24.80 | 1.3795 times | Mon 05 January 2026 | 24.81 (0.49%) | 24.77 | 24.73 - 24.89 | 1.0234 times | Fri 02 January 2026 | 24.69 (0.65%) | 24.59 | 24.55 - 24.75 | 0.7706 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.76 and 25.04
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (0.28%) | 24.76 | 24.66 - 24.94 | 1.3474 times | Fri 09 January 2026 | 24.79 (0.41%) | 24.77 | 24.66 - 24.89 | 1.5254 times | Fri 02 January 2026 | 24.69 (-0.64%) | 24.90 | 24.52 - 24.94 | 1.0085 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.2268 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.8781 times | Fri 19 December 2025 | 24.84 (-0.24%) | 24.97 | 24.71 - 24.97 | 1.06 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.80 | 24.69 - 25.00 | 1.1771 times | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 1.0772 times | Fri 28 November 2025 | 24.87 (1.02%) | 24.69 | 24.68 - 24.99 | 0.5208 times | Fri 21 November 2025 | 24.62 (-0.4%) | 24.67 | 24.56 - 24.80 | 1.1787 times | Fri 14 November 2025 | 24.72 (-0.44%) | 24.83 | 24.54 - 24.94 | 3.0891 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.71 and 25.1
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (1.35%) | 24.59 | 24.55 - 24.94 | 0.6047 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0175 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2025 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9455 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.6785 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7419 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 0.991 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0103 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.651 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.1571 times | Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.7085 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.71 and 25.1
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (1.35%) | 24.59 | 24.55 - 24.94 | 0.0394 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7687 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.7038 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9973 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.443 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7804 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9608 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2379 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0688 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.8 | 24.75 |
| 12 day EMA | 24.79 | 24.78 | 24.76 |
| 20 day EMA | 24.79 | 24.78 | 24.77 |
| 35 day EMA | 24.79 | 24.79 | 24.78 |
| 50 day EMA | 24.81 | 24.81 | 24.81 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.76 |
| 12 day SMA | 24.75 | 24.75 | 24.75 |
| 20 day SMA | 24.79 | 24.79 | 24.78 |
| 35 day SMA | 24.81 | 24.81 | 24.81 |
| 50 day SMA | 24.79 | 24.79 | 24.79 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.79 | 24.79 | 24.78 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |


