Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.87 and 24.93
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 24.98 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (-0.4%) | 24.92 | 24.90 - 24.96 | 0.4624 times | Thu 11 December 2025 | 25.00 (0.6%) | 24.82 | 24.82 - 25.00 | 1.2366 times | Wed 10 December 2025 | 24.85 (0.36%) | 24.82 | 24.77 - 24.90 | 0.8053 times | Tue 09 December 2025 | 24.76 (0.12%) | 24.76 | 24.76 - 24.87 | 0.7846 times | Mon 08 December 2025 | 24.73 (-0.24%) | 24.80 | 24.69 - 24.83 | 1.9328 times | Fri 05 December 2025 | 24.79 (0.2%) | 24.73 | 24.70 - 24.84 | 1.4063 times | Thu 04 December 2025 | 24.74 (-0.4%) | 24.84 | 24.73 - 24.84 | 1.0946 times | Wed 03 December 2025 | 24.84 (-0.12%) | 24.83 | 24.77 - 24.85 | 0.6962 times | Tue 02 December 2025 | 24.87 (0.12%) | 24.89 | 24.75 - 24.89 | 1.1361 times | Mon 01 December 2025 | 24.84 (-0.12%) | 24.81 | 24.81 - 24.90 | 0.4451 times | Fri 28 November 2025 | 24.87 (-0.16%) | 24.99 | 24.85 - 24.99 | 0.2944 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.8 and 25.11
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (0.44%) | 24.80 | 24.69 - 25.00 | 1.0397 times | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 0.9514 times | Fri 28 November 2025 | 24.87 (1.02%) | 24.69 | 24.68 - 24.99 | 0.46 times | Fri 21 November 2025 | 24.62 (-0.4%) | 24.67 | 24.56 - 24.80 | 1.041 times | Fri 14 November 2025 | 24.72 (-0.44%) | 24.83 | 24.54 - 24.94 | 2.7283 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.80 | 24.65 - 24.86 | 1.2052 times | Fri 31 October 2025 | 24.95 (0%) | 24.96 | 24.90 - 25.00 | 0.2179 times | Fri 31 October 2025 | 24.95 (-0.64%) | 25.19 | 24.90 - 25.19 | 0.9021 times | Fri 24 October 2025 | 25.11 (0.56%) | 25.02 | 25.02 - 25.24 | 0.7103 times | Fri 17 October 2025 | 24.97 (0.2%) | 25.01 | 24.91 - 25.13 | 0.7441 times | Fri 10 October 2025 | 24.92 (0.2%) | 24.85 | 24.81 - 25.09 | 1.2962 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.8 and 25.11
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (0.12%) | 24.81 | 24.69 - 25.00 | 0.4624 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2622 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9925 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.7122 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7787 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.0402 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0605 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.733 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.2145 times | Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.7436 times | Fri 28 February 2025 | 25.14 (0.88%) | 24.88 | 24.76 - 25.22 | 0.734 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.13 and 26.15
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.90 (0.65%) | 24.74 | 23.36 - 25.38 | 0.6554 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.631 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.8941 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.2937 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.6997 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.8614 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.1099 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 1.8548 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.87 | 24.8 |
| 12 day EMA | 24.84 | 24.83 | 24.8 |
| 20 day EMA | 24.83 | 24.82 | 24.8 |
| 35 day EMA | 24.86 | 24.86 | 24.85 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.83 | 24.77 |
| 12 day SMA | 24.84 | 24.84 | 24.82 |
| 20 day SMA | 24.79 | 24.77 | 24.76 |
| 35 day SMA | 24.84 | 24.85 | 24.85 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.92 | 24.92 | 24.91 |
| 150 day SMA | 24.63 | 24.63 | 24.62 |
| 200 day SMA | 24.58 | 24.58 | 24.58 |
Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
