Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 25.09 and 25.14
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.18 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-0.08%) | 25.11 | 25.11 - 25.16 | 0.6561 times | Thu 19 February 2026 | 25.13 (-0.04%) | 25.12 | 25.07 - 25.17 | 1.5318 times | Wed 18 February 2026 | 25.14 (0.04%) | 25.18 | 25.09 - 25.21 | 0.9328 times | Tue 17 February 2026 | 25.13 (0.32%) | 25.03 | 25.03 - 25.19 | 1.1065 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.9465 times | Fri 13 February 2026 | 25.05 (0.2%) | 25.00 | 24.97 - 25.08 | 0.9465 times | Thu 12 February 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.01 | 1.0654 times | Wed 11 February 2026 | 24.99 (0.28%) | 24.93 | 24.93 - 25.00 | 0.6539 times | Tue 10 February 2026 | 24.92 (0.04%) | 24.92 | 24.92 - 24.98 | 0.8505 times | Mon 09 February 2026 | 24.91 (0.16%) | 24.89 | 24.87 - 24.98 | 1.31 times | Fri 06 February 2026 | 24.87 (0.04%) | 24.87 | 24.82 - 24.95 | 3.4979 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 25.07 and 25.25
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 0.7014 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.157 times | Fri 13 February 2026 | 25.05 (0.72%) | 24.89 | 24.87 - 25.08 | 0.8008 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 1.5758 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.4043 times | Fri 23 January 2026 | 25.01 (0.6%) | 24.76 | 24.75 - 25.03 | 1.3694 times | Fri 16 January 2026 | 24.86 (0.28%) | 24.76 | 24.66 - 24.94 | 1.3091 times | Fri 09 January 2026 | 24.79 (0.41%) | 24.77 | 24.66 - 24.89 | 1.4821 times | Fri 02 January 2026 | 24.69 (-0.64%) | 24.90 | 24.52 - 24.94 | 0.9798 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.2204 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.8531 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.97 and 25.36
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (0.4%) | 24.94 | 24.82 - 25.21 | 0.6474 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.1566 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0123 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.1963 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9407 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.6751 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7381 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 0.9859 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0051 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.6425 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.1512 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.83 and 25.49
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (2.36%) | 24.59 | 24.55 - 25.21 | 0.1172 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.762 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6976 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9886 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.4305 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7736 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9524 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2272 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0509 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.08 |
| 12 day EMA | 25.04 | 25.03 | 25.01 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 24.96 | 24.95 | 24.94 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.07 |
| 12 day SMA | 25.01 | 25 | 24.99 |
| 20 day SMA | 25 | 24.99 | 24.99 |
| 35 day SMA | 24.92 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.89 | 24.88 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
