BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.46 and 24.6
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.483333333333 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.62 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.53 (0.12%) | 24.53 | 24.39 - 24.53 | 0.6101 times | Thu 21 May 2026 | 24.50 (-0.16%) | 24.54 | 24.29 - 24.58 | 1.0646 times | Wed 20 May 2026 | 24.54 (0.04%) | 24.59 | 24.45 - 24.60 | 1.3813 times | Tue 19 May 2026 | 24.53 (-0.49%) | 24.55 | 24.41 - 24.64 | 1.8089 times | Mon 18 May 2026 | 24.65 (0.08%) | 24.64 | 24.53 - 24.68 | 1.392 times | Fri 15 May 2026 | 24.63 (-0.81%) | 24.73 | 24.63 - 24.75 | 0.4938 times | Thu 14 May 2026 | 24.83 (-0.08%) | 24.83 | 24.80 - 24.85 | 0.7139 times | Wed 13 May 2026 | 24.85 (-0.16%) | 24.85 | 24.80 - 24.87 | 1.0503 times | Tue 12 May 2026 | 24.89 (-0.04%) | 24.88 | 24.82 - 24.94 | 0.8105 times | Mon 11 May 2026 | 24.90 (-0.32%) | 24.94 | 24.90 - 24.99 | 0.6745 times | Fri 08 May 2026 | 24.98 (0.08%) | 24.94 | 24.92 - 24.99 | 0.5171 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.22 and 24.61
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.53 (-0.41%) | 24.64 | 24.29 - 24.68 | 1.6588 times | Fri 15 May 2026 | 24.63 (-1.4%) | 24.94 | 24.63 - 24.99 | 0.9923 times | Fri 08 May 2026 | 24.98 (0.32%) | 24.86 | 24.73 - 24.99 | 1.0231 times | Fri 01 May 2026 | 24.90 (-0.32%) | 24.96 | 24.89 - 25.00 | 0.9012 times | Fri 24 April 2026 | 24.98 (-0.12%) | 24.98 | 24.86 - 25.03 | 1.1783 times | Fri 17 April 2026 | 25.01 (0.68%) | 24.75 | 24.75 - 25.02 | 0.8035 times | Fri 10 April 2026 | 24.84 (1.22%) | 24.53 | 24.53 - 24.89 | 0.906 times | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 0.9819 times | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.2134 times | Tue 17 March 2026 | 24.79 (0.12%) | 24.80 | 24.75 - 24.94 | 0.3415 times | Fri 13 March 2026 | 24.76 (-0.8%) | 24.92 | 24.75 - 25.04 | 1.2276 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.06 and 24.76
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.53 (-1.49%) | 24.95 | 24.29 - 24.99 | 0.7314 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.8045 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7859 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9288 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.3949 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1676 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.4428 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0766 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.8141 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.8533 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.189 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 23.91 and 24.87
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.53 (0%) | 24.59 | 24.25 - 25.21 | 0.25 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7448 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6829 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9608 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.3729 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7617 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9516 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2261 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0491 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.59 | 24.63 |
| 12 day EMA | 24.67 | 24.7 | 24.74 |
| 20 day EMA | 24.74 | 24.76 | 24.79 |
| 35 day EMA | 24.77 | 24.78 | 24.8 |
| 50 day EMA | 24.78 | 24.79 | 24.8 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.57 | 24.64 |
| 12 day SMA | 24.73 | 24.77 | 24.8 |
| 20 day SMA | 24.8 | 24.82 | 24.85 |
| 35 day SMA | 24.83 | 24.83 | 24.83 |
| 50 day SMA | 24.78 | 24.78 | 24.79 |
| 100 day SMA | 24.86 | 24.86 | 24.86 |
| 150 day SMA | 24.86 | 24.87 | 24.87 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |


