BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.05 and 21.25
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.4 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.21 (-0.47%) | 21.23 | 21.09 - 21.29 | 0.8214 times | Fri 02 October 2026 | 21.31 (-0.19%) | 21.45 | 21.15 - 21.61 | 1.602 times | Thu 01 October 2026 | 21.35 (-1.2%) | 21.24 | 21.03 - 21.45 | 2.0054 times | Wed 30 September 2026 | 21.61 (-1.19%) | 21.87 | 21.56 - 21.90 | 1.8416 times | Tue 29 September 2026 | 21.87 (-0.64%) | 21.97 | 21.76 - 22.17 | 0.6039 times | Mon 28 September 2026 | 22.01 (-0.81%) | 22.10 | 21.86 - 22.25 | 0.5177 times | Fri 25 September 2026 | 22.19 (-0.45%) | 22.17 | 22.07 - 22.65 | 0.4518 times | Thu 24 September 2026 | 22.29 (-0.62%) | 22.30 | 22.08 - 22.52 | 0.7543 times | Wed 23 September 2026 | 22.43 (-1.1%) | 22.60 | 22.29 - 22.68 | 0.8715 times | Tue 22 September 2026 | 22.68 (-0.57%) | 22.82 | 22.66 - 22.85 | 0.5305 times | Mon 21 September 2026 | 22.81 (0%) | 22.87 | 22.74 - 22.92 | 0.3515 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 21.05 and 21.25
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.21 (-0.47%) | 21.23 | 21.09 - 21.29 | 0.2904 times | Fri 02 October 2026 | 21.31 (-3.97%) | 22.10 | 21.03 - 22.25 | 2.3227 times | Fri 25 September 2026 | 22.19 (-2.72%) | 22.87 | 22.07 - 22.92 | 1.0463 times | Fri 18 September 2026 | 22.81 (-0.57%) | 22.82 | 22.58 - 23.20 | 2.0983 times | Fri 11 September 2026 | 22.94 (-0.99%) | 23.12 | 22.68 - 23.25 | 0.5645 times | Fri 04 September 2026 | 23.17 (-1.78%) | 23.57 | 23.17 - 23.82 | 1.1454 times | Fri 28 August 2026 | 23.59 (0.64%) | 23.46 | 23.32 - 23.83 | 0.5752 times | Fri 21 August 2026 | 23.44 (-1.92%) | 23.91 | 23.42 - 23.98 | 0.7353 times | Fri 14 August 2026 | 23.90 (-0.75%) | 24.02 | 23.90 - 24.11 | 0.534 times | Fri 07 August 2026 | 24.08 (0.38%) | 24.00 | 23.96 - 24.12 | 0.6881 times | Fri 31 July 2026 | 23.99 (0.29%) | 23.96 | 23.85 - 24.09 | 0.7279 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 20.83 and 21.41
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.21 (-1.85%) | 21.24 | 21.03 - 21.61 | 0.6149 times | Wed 30 September 2026 | 21.61 (-8.82%) | 23.62 | 21.56 - 23.70 | 2.1211 times | Mon 31 August 2026 | 23.70 (-1.21%) | 24.00 | 23.32 - 24.12 | 1.1917 times | Fri 31 July 2026 | 23.99 (-2.6%) | 24.25 | 23.85 - 24.37 | 0.851 times | Tue 30 June 2026 | 24.63 (0.33%) | 24.56 | 24.19 - 24.86 | 0.9327 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.8278 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.7113 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.6949 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.8212 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.2333 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0323 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 19.03 and 23.21
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 22.483333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.21 (-13.53%) | 24.59 | 21.03 - 25.21 | 0.5853 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7163 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6567 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.924 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.3203 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7325 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9151 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.1791 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 1.9706 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-K is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.61 | 21.76 |
| 12 day EMA | 21.92 | 22.05 | 22.18 |
| 20 day EMA | 22.28 | 22.39 | 22.5 |
| 35 day EMA | 22.7 | 22.79 | 22.88 |
| 50 day EMA | 23.12 | 23.2 | 23.28 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.63 | 21.81 |
| 12 day SMA | 22.05 | 22.19 | 22.29 |
| 20 day SMA | 22.38 | 22.48 | 22.58 |
| 35 day SMA | 22.89 | 22.97 | 23.05 |
| 50 day SMA | 23.23 | 23.28 | 23.33 |
| 100 day SMA | 23.85 | 23.88 | 23.92 |
| 150 day SMA | 24.18 | 24.21 | 24.23 |
| 200 day SMA | 24.36 | 24.38 | 24.39 |


