ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.82 and 24.9

Intraday Target 124.81
Intraday Target 224.83
Intraday Target 324.886666666667
Intraday Target 424.91
Intraday Target 524.97

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (-0.12%) 24.89 24.86 - 24.94 0.8086 times
Thu 15 January 2026 24.89 (0.57%) 24.81 24.76 - 24.89 0.8943 times
Wed 14 January 2026 24.75 (-0.08%) 24.77 24.70 - 24.81 0.5164 times
Tue 13 January 2026 24.77 (0.24%) 24.76 24.71 - 24.79 1.2979 times
Mon 12 January 2026 24.71 (-0.32%) 24.76 24.66 - 24.77 1.1729 times
Fri 09 January 2026 24.79 (0.12%) 24.78 24.70 - 24.82 1.0247 times
Thu 08 January 2026 24.76 (-0.16%) 24.80 24.73 - 24.80 0.8385 times
Wed 07 January 2026 24.80 (0.53%) 24.67 24.67 - 24.84 1.0438 times
Tue 06 January 2026 24.67 (-0.56%) 24.75 24.66 - 24.80 1.3795 times
Mon 05 January 2026 24.81 (0.49%) 24.77 24.73 - 24.89 1.0234 times
Fri 02 January 2026 24.69 (0.65%) 24.59 24.55 - 24.75 0.7706 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.76 and 25.04

Weekly Target 124.54
Weekly Target 224.7
Weekly Target 324.82
Weekly Target 424.98
Weekly Target 525.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (0.28%) 24.76 24.66 - 24.94 1.3474 times
Fri 09 January 2026 24.79 (0.41%) 24.77 24.66 - 24.89 1.5254 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 1.0085 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2268 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.8781 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 1.06 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.1771 times
Fri 05 December 2025 24.79 (-0.32%) 24.81 24.70 - 24.90 1.0772 times
Fri 28 November 2025 24.87 (1.02%) 24.69 24.68 - 24.99 0.5208 times
Fri 21 November 2025 24.62 (-0.4%) 24.67 24.56 - 24.80 1.1787 times
Fri 14 November 2025 24.72 (-0.44%) 24.83 24.54 - 24.94 3.0891 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.71 and 25.1

Monthly Target 124.39
Monthly Target 224.63
Monthly Target 324.783333333333
Monthly Target 425.02
Monthly Target 525.17

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (1.35%) 24.59 24.55 - 24.94 0.6047 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0175 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2025 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9455 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.6785 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7419 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 0.991 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.0103 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.651 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.1571 times
Mon 31 March 2025 24.74 (-1.59%) 25.11 24.74 - 25.20 0.7085 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 24.71 and 25.1

Yearly Target 124.39
Yearly Target 224.63
Yearly Target 324.783333333333
Yearly Target 425.02
Yearly Target 525.17

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (1.35%) 24.59 24.55 - 24.94 0.0394 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7687 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.7038 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9973 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.443 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7804 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9608 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2379 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0688 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.75
20 day DMA 24.79
35 day DMA 24.81
50 day DMA 24.79
100 day DMA 24.94
150 day DMA 24.79
200 day DMA 24.56

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.824.75
12 day EMA24.7924.7824.76
20 day EMA24.7924.7824.77
35 day EMA24.7924.7924.78
50 day EMA24.8124.8124.81

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7824.76
12 day SMA24.7524.7524.75
20 day SMA24.7924.7924.78
35 day SMA24.8124.8124.81
50 day SMA24.7924.7924.79
100 day SMA24.9424.9424.94
150 day SMA24.7924.7924.78
200 day SMA24.5624.5524.55

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top