BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.32 and 24.45
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.55 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (-0.16%) | 24.50 | 24.37 - 24.50 | 0.4656 times | Thu 11 June 2026 | 24.44 (0.45%) | 24.34 | 24.32 - 24.48 | 0.7954 times | Wed 10 June 2026 | 24.33 (0.25%) | 24.24 | 24.24 - 24.40 | 2.0737 times | Tue 09 June 2026 | 24.27 (-0.12%) | 24.25 | 24.19 - 24.34 | 0.97 times | Mon 08 June 2026 | 24.30 (-0.08%) | 24.34 | 24.20 - 24.45 | 0.9851 times | Fri 05 June 2026 | 24.32 (-0.25%) | 24.38 | 24.30 - 24.45 | 1.1166 times | Thu 04 June 2026 | 24.38 (-0.25%) | 24.37 | 24.36 - 24.50 | 0.9291 times | Wed 03 June 2026 | 24.44 (-0.12%) | 24.47 | 24.38 - 24.51 | 1.1058 times | Tue 02 June 2026 | 24.47 (-0.37%) | 24.53 | 24.47 - 24.64 | 0.6769 times | Mon 01 June 2026 | 24.56 (0.04%) | 24.56 | 24.52 - 24.61 | 0.8817 times | Fri 29 May 2026 | 24.55 (-0.28%) | 24.60 | 24.52 - 24.65 | 1.4421 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.3 and 24.61
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (0.33%) | 24.34 | 24.19 - 24.50 | 1.0853 times | Fri 05 June 2026 | 24.32 (-0.94%) | 24.56 | 24.30 - 24.64 | 0.9663 times | Fri 29 May 2026 | 24.55 (0.08%) | 24.55 | 24.46 - 24.65 | 0.9898 times | Fri 22 May 2026 | 24.53 (-0.41%) | 24.64 | 24.29 - 24.68 | 1.5466 times | Fri 15 May 2026 | 24.63 (-1.4%) | 24.94 | 24.63 - 24.99 | 0.9252 times | Fri 08 May 2026 | 24.98 (0.32%) | 24.86 | 24.73 - 24.99 | 0.954 times | Fri 01 May 2026 | 24.90 (-0.32%) | 24.96 | 24.89 - 25.00 | 0.8403 times | Fri 24 April 2026 | 24.98 (-0.12%) | 24.98 | 24.86 - 25.03 | 1.0986 times | Fri 17 April 2026 | 25.01 (0.68%) | 24.75 | 24.75 - 25.02 | 0.7492 times | Fri 10 April 2026 | 24.84 (1.22%) | 24.53 | 24.53 - 24.89 | 0.8447 times | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 0.9155 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.07 and 24.52
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (-0.61%) | 24.56 | 24.19 - 24.64 | 0.4344 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.9577 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.8229 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.8039 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9501 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.4268 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1943 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.4758 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.1012 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.8328 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.8728 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 23.79 and 24.81
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.6 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (-0.53%) | 24.59 | 24.19 - 25.21 | 0.2828 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.742 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6803 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9572 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.3678 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7588 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.948 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2215 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0414 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.37 | 24.34 |
| 12 day EMA | 24.42 | 24.42 | 24.42 |
| 20 day EMA | 24.48 | 24.49 | 24.49 |
| 35 day EMA | 24.56 | 24.57 | 24.58 |
| 50 day EMA | 24.65 | 24.66 | 24.67 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.33 | 24.32 |
| 12 day SMA | 24.42 | 24.43 | 24.44 |
| 20 day SMA | 24.47 | 24.49 | 24.51 |
| 35 day SMA | 24.66 | 24.68 | 24.69 |
| 50 day SMA | 24.71 | 24.72 | 24.72 |
| 100 day SMA | 24.81 | 24.81 | 24.82 |
| 150 day SMA | 24.81 | 24.81 | 24.81 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |


