ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.05 and 21.25

Intraday Target 121
Intraday Target 221.1
Intraday Target 321.196666666667
Intraday Target 421.3
Intraday Target 521.4

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-0.47%) 21.23 21.09 - 21.29 0.8214 times
Fri 02 October 2026 21.31 (-0.19%) 21.45 21.15 - 21.61 1.602 times
Thu 01 October 2026 21.35 (-1.2%) 21.24 21.03 - 21.45 2.0054 times
Wed 30 September 2026 21.61 (-1.19%) 21.87 21.56 - 21.90 1.8416 times
Tue 29 September 2026 21.87 (-0.64%) 21.97 21.76 - 22.17 0.6039 times
Mon 28 September 2026 22.01 (-0.81%) 22.10 21.86 - 22.25 0.5177 times
Fri 25 September 2026 22.19 (-0.45%) 22.17 22.07 - 22.65 0.4518 times
Thu 24 September 2026 22.29 (-0.62%) 22.30 22.08 - 22.52 0.7543 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.29 - 22.68 0.8715 times
Tue 22 September 2026 22.68 (-0.57%) 22.82 22.66 - 22.85 0.5305 times
Mon 21 September 2026 22.81 (0%) 22.87 22.74 - 22.92 0.3515 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 21.05 and 21.25

Weekly Target 121
Weekly Target 221.1
Weekly Target 321.196666666667
Weekly Target 421.3
Weekly Target 521.4

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-0.47%) 21.23 21.09 - 21.29 0.2904 times
Fri 02 October 2026 21.31 (-3.97%) 22.10 21.03 - 22.25 2.3227 times
Fri 25 September 2026 22.19 (-2.72%) 22.87 22.07 - 22.92 1.0463 times
Fri 18 September 2026 22.81 (-0.57%) 22.82 22.58 - 23.20 2.0983 times
Fri 11 September 2026 22.94 (-0.99%) 23.12 22.68 - 23.25 0.5645 times
Fri 04 September 2026 23.17 (-1.78%) 23.57 23.17 - 23.82 1.1454 times
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 0.5752 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 0.7353 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 0.534 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 0.6881 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 0.7279 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 20.83 and 21.41

Monthly Target 120.7
Monthly Target 220.96
Monthly Target 321.283333333333
Monthly Target 421.54
Monthly Target 521.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-1.85%) 21.24 21.03 - 21.61 0.6149 times
Wed 30 September 2026 21.61 (-8.82%) 23.62 21.56 - 23.70 2.1211 times
Mon 31 August 2026 23.70 (-1.21%) 24.00 23.32 - 24.12 1.1917 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.851 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9327 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.8278 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7113 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.6949 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8212 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2333 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0323 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 19.03 and 23.21

Yearly Target 118.3
Yearly Target 219.76
Yearly Target 322.483333333333
Yearly Target 423.94
Yearly Target 526.66

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-13.53%) 24.59 21.03 - 25.21 0.5853 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7163 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6567 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.924 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.3203 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7325 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9151 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.1791 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 1.9706 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-K is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 21.47
12 day DMA 22.05
20 day DMA 22.38
35 day DMA 22.89
50 day DMA 23.23
100 day DMA 23.85
150 day DMA 24.18
200 day DMA 24.36

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.6121.76
12 day EMA21.9222.0522.18
20 day EMA22.2822.3922.5
35 day EMA22.722.7922.88
50 day EMA23.1223.223.28

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6321.81
12 day SMA22.0522.1922.29
20 day SMA22.3822.4822.58
35 day SMA22.8922.9723.05
50 day SMA23.2323.2823.33
100 day SMA23.8523.8823.92
150 day SMA24.1824.2124.23
200 day SMA24.3624.3824.39

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top