ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.87 and 25.03

Intraday Target 124.84
Intraday Target 224.9
Intraday Target 324.996666666667
Intraday Target 425.06
Intraday Target 525.16

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (-0.08%) 25.01 24.93 - 25.09 0.4602 times
Thu 11 June 2026 24.99 (0.24%) 24.97 24.93 - 25.06 0.8233 times
Wed 10 June 2026 24.93 (0.4%) 24.83 24.81 - 24.98 2.5144 times
Tue 09 June 2026 24.83 (0.04%) 24.82 24.73 - 24.88 1.6903 times
Mon 08 June 2026 24.82 (-0.16%) 24.89 24.78 - 24.89 0.5362 times
Fri 05 June 2026 24.86 (-0.16%) 24.87 24.80 - 24.87 1.1201 times
Thu 04 June 2026 24.90 (0.16%) 24.82 24.82 - 24.95 0.6712 times
Wed 03 June 2026 24.86 (-0.4%) 24.91 24.83 - 24.93 0.6349 times
Tue 02 June 2026 24.96 (-0.08%) 24.99 24.92 - 24.99 0.8322 times
Mon 01 June 2026 24.98 (0.16%) 24.94 24.90 - 24.99 0.7173 times
Fri 29 May 2026 24.94 (0.08%) 24.94 24.88 - 24.99 1.5633 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.85 and 25.21

Weekly Target 124.57
Weekly Target 224.77
Weekly Target 324.93
Weekly Target 425.13
Weekly Target 525.29

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (0.44%) 24.89 24.73 - 25.09 1.7374 times
Fri 05 June 2026 24.86 (-0.32%) 24.94 24.80 - 24.99 1.1466 times
Fri 29 May 2026 24.94 (1.34%) 24.68 24.62 - 24.99 1.1107 times
Fri 22 May 2026 24.61 (-0.93%) 24.91 24.52 - 24.92 1.4414 times
Fri 15 May 2026 24.84 (-0.96%) 25.08 24.84 - 25.08 0.9812 times
Fri 08 May 2026 25.08 (0.36%) 24.95 24.86 - 25.08 1.0839 times
Fri 01 May 2026 24.99 (-1.34%) 25.33 24.95 - 25.42 0.8128 times
Fri 24 April 2026 25.33 (-0.24%) 25.32 25.26 - 25.39 0.5626 times
Fri 17 April 2026 25.39 (0.87%) 25.13 25.13 - 25.39 0.6008 times
Fri 10 April 2026 25.17 (0.8%) 24.93 24.93 - 25.24 0.5225 times
Thu 02 April 2026 24.97 (1.42%) 24.69 24.62 - 24.99 0.8058 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.85 and 25.21

Monthly Target 124.57
Monthly Target 224.77
Monthly Target 324.93
Monthly Target 425.13
Monthly Target 525.29

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (0.12%) 24.94 24.73 - 25.09 0.8758 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.4828 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.7699 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.9979 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.8842 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.2856 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.9529 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.8265 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.9342 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.9901 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.268 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 24.23 and 25.26

Yearly Target 123.98
Yearly Target 224.48
Yearly Target 325.013333333333
Yearly Target 425.51
Yearly Target 526.04

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 24.97 (-0.52%) 25.11 24.52 - 25.55 0.3404 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8401 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6353 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0148 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2555 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7947 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0005 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2219 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.8968 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.91
20 day DMA 24.84
35 day DMA 24.96
50 day DMA 25.04
100 day DMA 25.1
150 day DMA 25.12
200 day DMA 25.2

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.88
12 day EMA24.9124.924.88
20 day EMA24.9124.924.89
35 day EMA24.9424.9424.94
50 day EMA252525

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8924.87
12 day SMA24.9124.924.88
20 day SMA24.8424.8424.84
35 day SMA24.9624.9724.98
50 day SMA25.0425.0425.03
100 day SMA25.125.125.1
150 day SMA25.1225.1225.13
200 day SMA25.225.225.2

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top