ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.38 and 21.48

Intraday Target 121.35
Intraday Target 221.4
Intraday Target 321.453333333333
Intraday Target 421.5
Intraday Target 521.55

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 21.44 (-1.7%) 21.49 21.41 - 21.51 1.5928 times
Thu 29 October 2026 21.81 (-0.09%) 21.86 21.74 - 22.53 0.7721 times
Wed 28 October 2026 21.83 (-1.09%) 22.12 21.83 - 22.12 0.644 times
Tue 27 October 2026 22.07 (0.27%) 22.02 21.99 - 22.18 0.6376 times
Mon 26 October 2026 22.01 (-0.23%) 22.06 22.00 - 22.24 0.5061 times
Fri 23 October 2026 22.06 (-0.14%) 22.09 22.01 - 22.12 0.4497 times
Thu 22 October 2026 22.09 (0.23%) 22.00 21.96 - 22.23 0.7714 times
Wed 21 October 2026 22.04 (-0.81%) 22.24 22.01 - 22.30 0.4542 times
Tue 20 October 2026 22.22 (-0.36%) 22.35 22.22 - 22.50 3.3264 times
Mon 19 October 2026 22.30 (-1.02%) 22.58 22.28 - 22.59 0.8457 times
Fri 16 October 2026 22.53 (1.21%) 22.20 22.12 - 22.71 1.0317 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 20.87 and 21.99

Weekly Target 120.67
Weekly Target 221.06
Weekly Target 321.793333333333
Weekly Target 422.18
Weekly Target 522.91

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 21.44 (-2.81%) 22.06 21.41 - 22.53 1.1145 times
Fri 23 October 2026 22.06 (-2.09%) 22.58 21.96 - 22.59 1.5694 times
Fri 16 October 2026 22.53 (2.27%) 22.00 21.90 - 22.71 0.8985 times
Fri 09 October 2026 22.03 (-1.65%) 22.26 21.80 - 22.46 0.7587 times
Fri 02 October 2026 22.40 (-1.75%) 22.55 22.10 - 22.79 1.3046 times
Fri 25 September 2026 22.80 (-1.68%) 23.23 22.65 - 23.30 1.0356 times
Fri 18 September 2026 23.19 (-1.4%) 23.41 22.91 - 23.68 1.0834 times
Fri 11 September 2026 23.52 (-0.42%) 23.61 23.25 - 23.72 0.6703 times
Fri 04 September 2026 23.62 (-2.88%) 24.25 23.56 - 24.37 1.178 times
Fri 28 August 2026 24.32 (-0.04%) 24.31 24.30 - 24.54 0.387 times
Fri 21 August 2026 24.33 (-1.62%) 24.76 24.27 - 24.76 0.6363 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 20.78 and 22.08

Monthly Target 120.55
Monthly Target 221
Monthly Target 321.853333333333
Monthly Target 422.3
Monthly Target 523.15

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 21.44 (-4.03%) 22.30 21.41 - 22.71 2.039 times
Wed 30 September 2026 22.34 (-7.11%) 23.97 22.31 - 24.03 1.9236 times
Mon 31 August 2026 24.05 (-2.16%) 24.60 23.95 - 24.76 1.0332 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.6542 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 1.0174 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 0.9117 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.4734 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.6135 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.5436 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 0.7904 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.5859 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 19.36 and 23.5

Yearly Target 118.66
Yearly Target 220.05
Yearly Target 322.8
Yearly Target 424.19
Yearly Target 526.94

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 21.44 (-14.58%) 25.11 21.41 - 25.55 0.8296 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.7927 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.5994 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 0.9575 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.1846 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7498 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 0.9439 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.1529 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.7896 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7

Tomorrow's movement Prediction of Bank America BAC-B is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.06
20 day DMA 22.07
35 day DMA 22.42
50 day DMA 22.88
100 day DMA 23.88
150 day DMA 24.26
200 day DMA 24.5

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.9422
12 day EMA21.9622.0622.1
20 day EMA22.1522.2222.26
35 day EMA22.5222.5822.63
50 day EMA22.9122.9723.02

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.9622.01
12 day SMA22.0622.122.14
20 day SMA22.0722.1222.15
35 day SMA22.4222.4822.52
50 day SMA22.8822.9423
100 day SMA23.8823.9123.94
150 day SMA24.2624.2824.3
200 day SMA24.524.5224.54

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top