ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 23.15 and 23.44

Intraday Target 122.92
Intraday Target 223.09
Intraday Target 323.21
Intraday Target 423.38
Intraday Target 523.5

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 September 2026 23.26 (1.04%) 23.13 23.04 - 23.33 1.3844 times
Wed 16 September 2026 23.02 (-0.95%) 23.22 22.91 - 23.68 1.9679 times
Tue 15 September 2026 23.24 (-0.39%) 23.30 23.07 - 23.39 1.0767 times
Mon 14 September 2026 23.33 (-0.81%) 23.41 23.32 - 23.52 0.6159 times
Fri 11 September 2026 23.52 (0.99%) 23.40 23.40 - 23.65 1.3376 times
Thu 10 September 2026 23.29 (-0.81%) 23.38 23.25 - 23.39 0.8496 times
Wed 09 September 2026 23.48 (-0.34%) 23.59 23.46 - 23.64 0.6935 times
Tue 08 September 2026 23.56 (-0.25%) 23.61 23.54 - 23.72 0.5538 times
Fri 04 September 2026 23.62 (-0.76%) 23.80 23.56 - 23.87 0.7351 times
Thu 03 September 2026 23.80 (-0.42%) 23.97 23.75 - 24.03 0.7854 times
Wed 02 September 2026 23.90 (0.21%) 23.91 23.81 - 24.00 0.6837 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 22.7 and 23.47

Weekly Target 122.51
Weekly Target 222.89
Weekly Target 323.283333333333
Weekly Target 423.66
Weekly Target 524.05

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 September 2026 23.26 (-1.11%) 23.41 22.91 - 23.68 1.631 times
Fri 11 September 2026 23.52 (-0.42%) 23.61 23.25 - 23.72 1.1104 times
Fri 04 September 2026 23.62 (-2.88%) 24.25 23.56 - 24.37 1.9513 times
Fri 28 August 2026 24.32 (-0.04%) 24.31 24.30 - 24.54 0.641 times
Fri 21 August 2026 24.33 (-1.62%) 24.76 24.27 - 24.76 1.0541 times
Fri 14 August 2026 24.73 (0.37%) 24.61 24.53 - 24.74 0.6488 times
Fri 07 August 2026 24.64 (0.24%) 24.60 24.56 - 24.71 0.7837 times
Fri 31 July 2026 24.58 (-1.13%) 24.93 24.55 - 24.99 0.7601 times
Fri 24 July 2026 24.86 (-0.68%) 25.01 24.83 - 25.05 0.6254 times
Fri 17 July 2026 25.03 (0%) 25.02 24.89 - 25.06 0.7942 times
Tue 07 July 2026 25.03 (-0.04%) 25.08 25.01 - 25.08 0.1412 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 22.53 and 23.65

Monthly Target 122.28
Monthly Target 222.77
Monthly Target 323.4
Monthly Target 423.89
Monthly Target 524.52

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 23.26 (-3.28%) 23.97 22.91 - 24.03 1.3317 times
Mon 31 August 2026 24.05 (-2.16%) 24.60 23.95 - 24.76 1.3522 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.8562 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 1.3315 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.1932 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.6195 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.803 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.7115 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.0345 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7668 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6651 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 21.77 and 24.41

Yearly Target 121.27
Yearly Target 222.26
Yearly Target 323.906666666667
Yearly Target 424.9
Yearly Target 526.55

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 23.26 (-7.33%) 25.11 22.91 - 25.55 0.6016 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8148 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6161 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 0.9842 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2176 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7707 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 0.9703 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.1851 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.8396 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.49
20 day DMA 23.85
35 day DMA 24.18
50 day DMA 24.42
100 day DMA 24.71
150 day DMA 24.84
200 day DMA 24.93

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2723.39
12 day EMA23.5123.5523.65
20 day EMA23.7423.7923.87
35 day EMA24.0624.1124.17
50 day EMA24.3524.3924.45

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2823.37
12 day SMA23.4923.5623.66
20 day SMA23.8523.9123.99
35 day SMA24.1824.2324.28
50 day SMA24.4224.4524.49
100 day SMA24.7124.7324.75
150 day SMA24.8424.8524.87
200 day SMA24.9324.9424.95

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top