ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.43 and 24.55

Intraday Target 124.34
Intraday Target 224.39
Intraday Target 324.463333333333
Intraday Target 424.51
Intraday Target 524.58

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 26 August 2026 24.43 (-0.33%) 24.42 24.42 - 24.54 0.5993 times
Tue 25 August 2026 24.51 (0.08%) 24.49 24.41 - 24.53 0.7033 times
Mon 24 August 2026 24.49 (0.66%) 24.31 24.30 - 24.49 1.0315 times
Fri 21 August 2026 24.33 (-0.61%) 24.40 24.27 - 24.48 0.9489 times
Thu 20 August 2026 24.48 (-0.61%) 24.50 24.36 - 24.59 1.1507 times
Wed 19 August 2026 24.63 (0.49%) 24.64 24.45 - 24.65 1.3821 times
Tue 18 August 2026 24.51 (-0.53%) 24.64 24.48 - 24.64 1.8082 times
Mon 17 August 2026 24.64 (-0.36%) 24.76 24.61 - 24.76 1.1793 times
Fri 14 August 2026 24.73 (0.28%) 24.68 24.65 - 24.74 0.5412 times
Thu 13 August 2026 24.66 (0.2%) 24.62 24.62 - 24.72 0.6554 times
Wed 12 August 2026 24.61 (0.2%) 24.63 24.58 - 24.70 1.0376 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.37 and 24.61

Weekly Target 124.18
Weekly Target 224.31
Weekly Target 324.423333333333
Weekly Target 424.55
Weekly Target 524.66

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 26 August 2026 24.43 (0.41%) 24.31 24.30 - 24.54 0.5849 times
Fri 21 August 2026 24.33 (-1.62%) 24.76 24.27 - 24.76 1.6212 times
Fri 14 August 2026 24.73 (0.37%) 24.61 24.53 - 24.74 0.998 times
Fri 07 August 2026 24.64 (0.24%) 24.60 24.56 - 24.71 1.2054 times
Fri 31 July 2026 24.58 (-1.13%) 24.93 24.55 - 24.99 1.1691 times
Fri 24 July 2026 24.86 (-0.68%) 25.01 24.83 - 25.05 0.9619 times
Fri 17 July 2026 25.03 (0%) 25.02 24.89 - 25.06 1.2215 times
Tue 07 July 2026 25.03 (-0.04%) 25.08 25.01 - 25.08 0.2171 times
Thu 02 July 2026 25.04 (0.28%) 25.00 24.91 - 25.15 1.0713 times
Fri 26 June 2026 24.97 (-0.76%) 25.16 24.88 - 25.16 0.9497 times
Thu 18 June 2026 25.16 (0.76%) 25.00 25.00 - 25.35 1.0559 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.11 and 24.6

Monthly Target 124
Monthly Target 224.21
Monthly Target 324.486666666667
Monthly Target 424.7
Monthly Target 524.98

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 24.43 (-0.61%) 24.60 24.27 - 24.76 1.0975 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.955 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 1.4852 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.3309 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.691 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.8957 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.7936 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.1539 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.8553 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.7418 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.8385 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 23.71 and 24.99

Yearly Target 123.47
Yearly Target 223.95
Yearly Target 324.75
Yearly Target 425.23
Yearly Target 526.03

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 24.43 (-2.67%) 25.11 24.27 - 25.55 0.4969 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8249 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6238 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 0.9965 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2328 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7803 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 0.9824 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.1999 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.8625 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.55
20 day DMA 24.59
35 day DMA 24.75
50 day DMA 24.84
100 day DMA 24.94
150 day DMA 25.02
200 day DMA 25.06

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.524.49
12 day EMA24.5424.5624.57
20 day EMA24.624.6224.63
35 day EMA24.6924.7124.72
50 day EMA24.824.8224.83

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4924.49
12 day SMA24.5524.5624.57
20 day SMA24.5924.6124.63
35 day SMA24.7524.7724.78
50 day SMA24.8424.8524.86
100 day SMA24.9424.9424.94
150 day SMA25.0225.0225.03
200 day SMA25.0625.0625.07

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top