ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 25.44 and 25.63

Intraday Target 125.28
Intraday Target 225.4
Intraday Target 325.473333333333
Intraday Target 425.59
Intraday Target 525.66

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 21 January 2026 25.51 (0.51%) 25.36 25.36 - 25.55 1.1549 times
Tue 20 January 2026 25.38 (-0.24%) 25.36 25.25 - 25.39 0.9527 times
Fri 16 January 2026 25.44 (-0.04%) 25.44 25.40 - 25.46 0.7271 times
Thu 15 January 2026 25.45 (0.32%) 25.39 25.38 - 25.45 0.871 times
Wed 14 January 2026 25.37 (0.16%) 25.32 25.31 - 25.37 1.2035 times
Tue 13 January 2026 25.33 (0.16%) 25.28 25.27 - 25.35 1.1636 times
Mon 12 January 2026 25.29 (-0.08%) 25.29 25.19 - 25.31 1.3016 times
Fri 09 January 2026 25.31 (-0.08%) 25.34 25.24 - 25.35 0.7971 times
Thu 08 January 2026 25.33 (-0.12%) 25.31 25.30 - 25.36 1.0557 times
Wed 07 January 2026 25.36 (0.16%) 25.36 25.26 - 25.36 0.7728 times
Tue 06 January 2026 25.32 (-0.04%) 25.34 25.27 - 25.36 1.0052 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.38 and 25.68

Weekly Target 125.14
Weekly Target 225.32
Weekly Target 325.436666666667
Weekly Target 425.62
Weekly Target 525.74

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 21 January 2026 25.51 (0.28%) 25.36 25.25 - 25.55 0.7552 times
Fri 16 January 2026 25.44 (0.51%) 25.29 25.19 - 25.46 1.8872 times
Fri 09 January 2026 25.31 (0.08%) 25.31 25.24 - 25.40 1.5894 times
Fri 02 January 2026 25.29 (1.08%) 25.07 25.02 - 25.29 0.8116 times
Mon 29 December 2025 25.02 (-0.2%) 25.07 25.02 - 25.08 0.1261 times
Fri 26 December 2025 25.07 (-0.4%) 25.17 24.96 - 25.17 0.8934 times
Fri 19 December 2025 25.17 (0.36%) 25.09 25.02 - 25.21 0.9966 times
Fri 12 December 2025 25.08 (0.04%) 25.05 25.00 - 25.17 1.2202 times
Fri 05 December 2025 25.07 (-0.44%) 25.15 25.00 - 25.18 0.9729 times
Fri 28 November 2025 25.18 (0.76%) 25.02 25.01 - 25.24 0.7475 times
Fri 21 November 2025 24.99 (-0.4%) 25.17 24.90 - 25.20 1.6427 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.31 and 25.75

Monthly Target 124.95
Monthly Target 225.23
Monthly Target 325.39
Monthly Target 425.67
Monthly Target 525.83

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 21 January 2026 25.51 (1.63%) 25.11 25.11 - 25.55 0.6769 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7337 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6197 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.7762 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.7423 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 0.9932 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 0.9138 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.5922 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.5291 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.4229 times
Mon 31 March 2025 24.91 (-1.66%) 25.31 24.90 - 25.31 0.696 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 25.31 and 25.75

Yearly Target 124.95
Yearly Target 225.23
Yearly Target 325.39
Yearly Target 425.67
Yearly Target 525.83

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 21 January 2026 25.51 (1.63%) 25.11 25.11 - 25.55 0.0496 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8767 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6601 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0613 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.3338 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.828 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0178 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2431 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.9296 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.37
20 day DMA 25.26
35 day DMA 25.19
50 day DMA 25.17
100 day DMA 25.3
150 day DMA 25.23
200 day DMA 25.04

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3925.39
12 day EMA25.3625.3325.32
20 day EMA25.325.2825.27
35 day EMA25.2525.2325.22
50 day EMA25.225.1925.18

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3925.38
12 day SMA25.3725.3525.33
20 day SMA25.2625.2425.23
35 day SMA25.1925.1825.17
50 day SMA25.1725.1625.16
100 day SMA25.325.325.3
150 day SMA25.2325.2225.22
200 day SMA25.0425.0425.04

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top