BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.8 and 24.87
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.843333333333 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.91 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.16%) | 24.87 | 24.80 - 24.87 | 1.2961 times | Thu 04 June 2026 | 24.90 (0.16%) | 24.82 | 24.82 - 24.95 | 0.7767 times | Wed 03 June 2026 | 24.86 (-0.4%) | 24.91 | 24.83 - 24.93 | 0.7346 times | Tue 02 June 2026 | 24.96 (-0.08%) | 24.99 | 24.92 - 24.99 | 0.9629 times | Mon 01 June 2026 | 24.98 (0.16%) | 24.94 | 24.90 - 24.99 | 0.8301 times | Fri 29 May 2026 | 24.94 (0.08%) | 24.94 | 24.88 - 24.99 | 1.8089 times | Thu 28 May 2026 | 24.92 (0.56%) | 24.83 | 24.81 - 24.94 | 0.7112 times | Wed 27 May 2026 | 24.78 (0.12%) | 24.80 | 24.77 - 24.87 | 0.8188 times | Tue 26 May 2026 | 24.75 (0.57%) | 24.68 | 24.62 - 24.79 | 1.1173 times | Fri 22 May 2026 | 24.61 (-0.16%) | 24.66 | 24.60 - 24.72 | 0.9433 times | Thu 21 May 2026 | 24.65 (-0.32%) | 24.77 | 24.52 - 24.77 | 1.5394 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.74 and 24.93
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 1.2644 times | Fri 29 May 2026 | 24.94 (1.34%) | 24.68 | 24.62 - 24.99 | 1.2248 times | Fri 22 May 2026 | 24.61 (-0.93%) | 24.91 | 24.52 - 24.92 | 1.5895 times | Fri 15 May 2026 | 24.84 (-0.96%) | 25.08 | 24.84 - 25.08 | 1.082 times | Fri 08 May 2026 | 25.08 (0.36%) | 24.95 | 24.86 - 25.08 | 1.1952 times | Fri 01 May 2026 | 24.99 (-1.34%) | 25.33 | 24.95 - 25.42 | 0.8963 times | Fri 24 April 2026 | 25.33 (-0.24%) | 25.32 | 25.26 - 25.39 | 0.6204 times | Fri 17 April 2026 | 25.39 (0.87%) | 25.13 | 25.13 - 25.39 | 0.6626 times | Fri 10 April 2026 | 25.17 (0.8%) | 24.93 | 24.93 - 25.24 | 0.5761 times | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 0.8886 times | Fri 27 March 2026 | 24.62 (-1.52%) | 24.79 | 24.62 - 25.08 | 1.0628 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.74 and 24.93
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 0.3676 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 1.5654 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.8128 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 1.0535 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9335 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.3572 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 1.006 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8725 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.9862 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 1.0453 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.3386 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 24.18 and 25.21
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.96%) | 25.11 | 24.52 - 25.55 | 0.3128 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8428 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6373 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0181 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.2595 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.7972 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 1.0036 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2258 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.9028 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.89 | 24.89 |
| 12 day EMA | 24.89 | 24.89 | 24.89 |
| 20 day EMA | 24.91 | 24.91 | 24.91 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 25.01 | 25.02 | 25.02 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.93 | 24.93 |
| 12 day SMA | 24.83 | 24.82 | 24.81 |
| 20 day SMA | 24.87 | 24.88 | 24.88 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 25.02 | 25.02 | 25.03 |
| 100 day SMA | 25.12 | 25.12 | 25.13 |
| 150 day SMA | 25.14 | 25.15 | 25.15 |
| 200 day SMA | 25.2 | 25.21 | 25.21 |


