BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.76 and 24.94
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.81 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 24.99 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-0.6%) | 24.85 | 24.70 - 24.88 | 3.0424 times |
| Wed 02 April 2025 | 25.00 (0%) | 24.97 | 24.96 - 25.02 | 1.3464 times |
| Tue 01 April 2025 | 25.00 (-0.04%) | 24.95 | 24.93 - 25.06 | 1.259 times |
| Fri 28 March 2025 | 25.01 (-0.28%) | 25.08 | 25.01 - 25.08 | 0.7228 times |
| Wed 26 March 2025 | 25.08 (-0.28%) | 25.17 | 25.01 - 25.17 | 1.1137 times |
| Mon 24 March 2025 | 25.15 (-0.12%) | 25.21 | 25.15 - 25.22 | 0.4783 times |
| Fri 21 March 2025 | 25.18 (0%) | 25.17 | 25.15 - 25.19 | 0.3012 times |
| Thu 20 March 2025 | 25.18 (0%) | 25.17 | 25.15 - 25.21 | 0.4394 times |
| Wed 19 March 2025 | 25.18 (0.04%) | 25.12 | 25.12 - 25.19 | 0.6425 times |
| Tue 18 March 2025 | 25.17 (-0.04%) | 25.14 | 25.07 - 25.18 | 0.6543 times |
| Mon 17 March 2025 | 25.18 (0.12%) | 25.17 | 25.13 - 25.23 | 0.6744 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.6 and 24.96
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-0.64%) | 24.95 | 24.70 - 25.06 | 1.6452 times |
| Fri 28 March 2025 | 25.01 (-0.68%) | 25.21 | 25.01 - 25.22 | 0.6743 times |
| Fri 21 March 2025 | 25.18 (0.12%) | 25.17 | 25.07 - 25.23 | 0.7899 times |
| Fri 14 March 2025 | 25.15 (0.52%) | 25.02 | 24.99 - 25.18 | 0.9919 times |
| Fri 07 March 2025 | 25.02 (-1.22%) | 25.31 | 25.00 - 25.31 | 1.3806 times |
| Fri 28 February 2025 | 25.33 (0.68%) | 25.19 | 25.15 - 25.37 | 1.006 times |
| Fri 21 February 2025 | 25.16 (-0.16%) | 25.22 | 25.13 - 25.25 | 0.4724 times |
| Wed 19 February 2025 | 25.20 (-0.16%) | 25.26 | 25.14 - 25.28 | 0.4817 times |
| Fri 14 February 2025 | 25.24 (0.64%) | 25.10 | 24.98 - 25.28 | 0.9984 times |
| Fri 07 February 2025 | 25.08 (0.2%) | 24.96 | 24.94 - 25.17 | 1.5596 times |
| Fri 31 January 2025 | 25.03 (-1.65%) | 25.43 | 25.02 - 25.54 | 1.4113 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.6 and 24.96
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-0.64%) | 24.95 | 24.70 - 25.06 | 0.3556 times |
| Fri 28 March 2025 | 25.01 (-1.26%) | 25.31 | 24.99 - 25.31 | 0.8293 times |
| Fri 28 February 2025 | 25.33 (1.2%) | 24.96 | 24.94 - 25.37 | 0.9765 times |
| Fri 31 January 2025 | 25.03 (-0.6%) | 25.20 | 24.86 - 25.54 | 1.8521 times |
| Tue 31 December 2024 | 25.18 (0.32%) | 25.20 | 24.88 - 25.24 | 1.0327 times |
| Tue 26 November 2024 | 25.10 (-1.8%) | 25.32 | 25.05 - 25.45 | 0.8624 times |
| Thu 31 October 2024 | 25.56 (1.55%) | 25.23 | 25.18 - 25.63 | 1.1269 times |
| Mon 30 September 2024 | 25.17 (-0.08%) | 25.17 | 25.12 - 25.59 | 0.934 times |
| Fri 30 August 2024 | 25.19 (0.28%) | 24.90 | 24.77 - 25.25 | 1.0974 times |
| Wed 31 July 2024 | 25.12 (0.64%) | 25.03 | 24.95 - 25.35 | 0.9331 times |
| Fri 28 June 2024 | 24.96 (-0.52%) | 25.09 | 24.90 - 25.15 | 0.9187 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 24.36 and 25.2
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-1.31%) | 25.20 | 24.70 - 25.54 | 0.2027 times |
| Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6473 times |
| Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0235 times |
| Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.2864 times |
| Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.7986 times |
| Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 0.9816 times |
| Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.1989 times |
| Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.861 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91
Munafa value: 30 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.04 | 25.06 |
| 12 day EMA | 25.04 | 25.08 | 25.1 |
| 20 day EMA | 25.08 | 25.1 | 25.11 |
| 35 day EMA | 25.11 | 25.13 | 25.14 |
| 50 day EMA | 25.16 | 25.17 | 25.18 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.05 | 25.08 |
| 12 day SMA | 25.09 | 25.11 | 25.12 |
| 20 day SMA | 25.08 | 25.1 | 25.11 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.22 | 25.23 | 25.23 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
