ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.8 and 24.88

Intraday Target 124.79
Intraday Target 224.81
Intraday Target 324.866666666667
Intraday Target 424.89
Intraday Target 524.95

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-0.52%) 24.92 24.84 - 24.92 1.1949 times
Thu 14 May 2026 24.97 (0.04%) 24.99 24.95 - 25.00 0.7183 times
Wed 13 May 2026 24.96 (-0.2%) 25.00 24.95 - 25.01 0.7861 times
Tue 12 May 2026 25.01 (-0.08%) 25.03 24.98 - 25.06 1.5778 times
Mon 11 May 2026 25.03 (-0.2%) 25.08 25.01 - 25.08 0.4744 times
Fri 08 May 2026 25.08 (0.16%) 25.07 25.00 - 25.08 0.9058 times
Thu 07 May 2026 25.04 (0.12%) 25.00 24.98 - 25.04 0.6031 times
Wed 06 May 2026 25.01 (0.08%) 24.99 24.99 - 25.05 0.9916 times
Tue 05 May 2026 24.99 (0.12%) 25.00 24.95 - 25.02 1.3237 times
Mon 04 May 2026 24.96 (-0.12%) 24.95 24.86 - 24.99 1.4242 times
Fri 01 May 2026 24.99 (-1.23%) 24.99 24.95 - 25.03 1.2864 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.72 and 24.96

Weekly Target 124.68
Weekly Target 224.76
Weekly Target 324.92
Weekly Target 425
Weekly Target 525.16

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-0.96%) 25.08 24.84 - 25.08 1.2987 times
Fri 08 May 2026 25.08 (0.36%) 24.95 24.86 - 25.08 1.4346 times
Fri 01 May 2026 24.99 (-1.34%) 25.33 24.95 - 25.42 1.0758 times
Fri 24 April 2026 25.33 (-0.24%) 25.32 25.26 - 25.39 0.7446 times
Fri 17 April 2026 25.39 (0.87%) 25.13 25.13 - 25.39 0.7952 times
Fri 10 April 2026 25.17 (0.8%) 24.93 24.93 - 25.24 0.6915 times
Thu 02 April 2026 24.97 (1.42%) 24.69 24.62 - 24.99 1.0666 times
Fri 27 March 2026 24.62 (-1.52%) 24.79 24.62 - 25.08 1.2756 times
Tue 17 March 2026 25.00 (0.32%) 25.01 24.91 - 25.04 0.5992 times
Fri 13 March 2026 24.92 (-0.84%) 25.11 24.92 - 25.20 1.0181 times
Fri 06 March 2026 25.13 (-0.55%) 25.22 25.10 - 25.34 0.79 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.72 and 24.96

Monthly Target 124.68
Monthly Target 224.76
Monthly Target 324.92
Monthly Target 425
Monthly Target 525.16

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-1.82%) 24.99 24.84 - 25.08 0.736 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.8006 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 1.0376 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.9194 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.3368 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.9909 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.8594 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.9714 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 1.0295 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.3185 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 1.2673 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 24.27 and 25.2

Yearly Target 124.07
Yearly Target 224.46
Yearly Target 325.003333333333
Yearly Target 425.39
Yearly Target 525.93

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-1.04%) 25.11 24.62 - 25.55 0.2536 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8485 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6416 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.025 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2681 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.8027 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0105 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2342 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.9158 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.02
20 day DMA 25.14
35 day DMA 25.11
50 day DMA 25.09
100 day DMA 25.16
150 day DMA 25.2
200 day DMA 25.23

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.952525.01
12 day EMA25.0225.0525.07
20 day EMA25.0725.0925.1
35 day EMA25.0825.0925.1
50 day EMA25.0925.125.11

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.0125.02
12 day SMA25.0225.0525.08
20 day SMA25.1425.1725.18
35 day SMA25.1125.1125.11
50 day SMA25.0925.125.11
100 day SMA25.1625.1725.17
150 day SMA25.225.2125.21
200 day SMA25.2325.2325.23

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top