BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.8 and 24.88
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.95 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-0.52%) | 24.92 | 24.84 - 24.92 | 1.1949 times | Thu 14 May 2026 | 24.97 (0.04%) | 24.99 | 24.95 - 25.00 | 0.7183 times | Wed 13 May 2026 | 24.96 (-0.2%) | 25.00 | 24.95 - 25.01 | 0.7861 times | Tue 12 May 2026 | 25.01 (-0.08%) | 25.03 | 24.98 - 25.06 | 1.5778 times | Mon 11 May 2026 | 25.03 (-0.2%) | 25.08 | 25.01 - 25.08 | 0.4744 times | Fri 08 May 2026 | 25.08 (0.16%) | 25.07 | 25.00 - 25.08 | 0.9058 times | Thu 07 May 2026 | 25.04 (0.12%) | 25.00 | 24.98 - 25.04 | 0.6031 times | Wed 06 May 2026 | 25.01 (0.08%) | 24.99 | 24.99 - 25.05 | 0.9916 times | Tue 05 May 2026 | 24.99 (0.12%) | 25.00 | 24.95 - 25.02 | 1.3237 times | Mon 04 May 2026 | 24.96 (-0.12%) | 24.95 | 24.86 - 24.99 | 1.4242 times | Fri 01 May 2026 | 24.99 (-1.23%) | 24.99 | 24.95 - 25.03 | 1.2864 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.72 and 24.96
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-0.96%) | 25.08 | 24.84 - 25.08 | 1.2987 times | Fri 08 May 2026 | 25.08 (0.36%) | 24.95 | 24.86 - 25.08 | 1.4346 times | Fri 01 May 2026 | 24.99 (-1.34%) | 25.33 | 24.95 - 25.42 | 1.0758 times | Fri 24 April 2026 | 25.33 (-0.24%) | 25.32 | 25.26 - 25.39 | 0.7446 times | Fri 17 April 2026 | 25.39 (0.87%) | 25.13 | 25.13 - 25.39 | 0.7952 times | Fri 10 April 2026 | 25.17 (0.8%) | 24.93 | 24.93 - 25.24 | 0.6915 times | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 1.0666 times | Fri 27 March 2026 | 24.62 (-1.52%) | 24.79 | 24.62 - 25.08 | 1.2756 times | Tue 17 March 2026 | 25.00 (0.32%) | 25.01 | 24.91 - 25.04 | 0.5992 times | Fri 13 March 2026 | 24.92 (-0.84%) | 25.11 | 24.92 - 25.20 | 1.0181 times | Fri 06 March 2026 | 25.13 (-0.55%) | 25.22 | 25.10 - 25.34 | 0.79 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.72 and 24.96
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-1.82%) | 24.99 | 24.84 - 25.08 | 0.736 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.8006 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 1.0376 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9194 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.3368 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.9909 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8594 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.9714 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 1.0295 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.3185 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 1.2673 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 24.27 and 25.2
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-1.04%) | 25.11 | 24.62 - 25.55 | 0.2536 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8485 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6416 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.025 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.2681 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.8027 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 1.0105 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2342 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.9158 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25 | 25.01 |
| 12 day EMA | 25.02 | 25.05 | 25.07 |
| 20 day EMA | 25.07 | 25.09 | 25.1 |
| 35 day EMA | 25.08 | 25.09 | 25.1 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.01 | 25.02 |
| 12 day SMA | 25.02 | 25.05 | 25.08 |
| 20 day SMA | 25.14 | 25.17 | 25.18 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.09 | 25.1 | 25.11 |
| 100 day SMA | 25.16 | 25.17 | 25.17 |
| 150 day SMA | 25.2 | 25.21 | 25.21 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


