ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 25.33 and 25.42

Intraday Target 125.26
Intraday Target 225.3
Intraday Target 325.346666666667
Intraday Target 425.39
Intraday Target 525.44

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 20 April 2026 25.35 (-0.16%) 25.32 25.30 - 25.39 0.7824 times
Fri 17 April 2026 25.39 (0.47%) 25.33 25.30 - 25.39 0.9574 times
Thu 16 April 2026 25.27 (-0.28%) 25.34 25.27 - 25.34 1.0763 times
Wed 15 April 2026 25.34 (0%) 25.30 25.30 - 25.37 1.7484 times
Tue 14 April 2026 25.34 (0.44%) 25.27 25.20 - 25.36 1.0547 times
Mon 13 April 2026 25.23 (0.24%) 25.13 25.13 - 25.23 0.7305 times
Fri 10 April 2026 25.17 (-0.28%) 25.20 25.16 - 25.23 0.6678 times
Thu 09 April 2026 25.24 (0.44%) 25.16 25.10 - 25.24 1.1757 times
Wed 08 April 2026 25.13 (0.4%) 25.08 25.08 - 25.16 0.9034 times
Tue 07 April 2026 25.03 (0.08%) 24.97 24.95 - 25.04 0.9034 times
Mon 06 April 2026 25.01 (0.16%) 24.93 24.93 - 25.02 1.1908 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.33 and 25.42

Weekly Target 125.26
Weekly Target 225.3
Weekly Target 325.346666666667
Weekly Target 425.39
Weekly Target 525.44

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 20 April 2026 25.35 (-0.16%) 25.32 25.30 - 25.39 0.1319 times
Fri 17 April 2026 25.39 (0.87%) 25.13 25.13 - 25.39 0.9385 times
Fri 10 April 2026 25.17 (0.8%) 24.93 24.93 - 25.24 0.8161 times
Thu 02 April 2026 24.97 (1.42%) 24.69 24.62 - 24.99 1.2588 times
Fri 27 March 2026 24.62 (-1.52%) 24.79 24.62 - 25.08 1.5054 times
Tue 17 March 2026 25.00 (0.32%) 25.01 24.91 - 25.04 0.7072 times
Fri 13 March 2026 24.92 (-0.84%) 25.11 24.92 - 25.20 1.2016 times
Fri 06 March 2026 25.13 (-0.55%) 25.22 25.10 - 25.34 0.9323 times
Fri 27 February 2026 25.27 (0.32%) 25.24 25.12 - 25.31 0.9444 times
Fri 20 February 2026 25.19 (0.2%) 25.16 25.13 - 25.27 1.5637 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.2645 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.04 and 25.7

Monthly Target 124.5
Monthly Target 224.92
Monthly Target 325.156666666667
Monthly Target 425.58
Monthly Target 525.82

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 April 2026 25.35 (2.51%) 24.87 24.73 - 25.39 0.4562 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.9928 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.9308 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.279 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.9735 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.8223 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 1.0299 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.985 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.318 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 1.2125 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 2.1127 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 24.99 and 25.92

Yearly Target 124.24
Yearly Target 224.8
Yearly Target 325.173333333333
Yearly Target 425.73
Yearly Target 526.1

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 April 2026 25.35 (1%) 25.11 24.62 - 25.55 0.1989 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8621 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6491 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0436 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.3116 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.8142 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0008 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2224 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.8974 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.21
20 day DMA 25.05
35 day DMA 25.09
50 day DMA 25.1
100 day DMA 25.16
150 day DMA 25.24
200 day DMA 25.23

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.325.26
12 day EMA25.2225.225.16
20 day EMA25.1725.1525.12
35 day EMA25.1325.1225.1
50 day EMA25.1525.1425.13

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3125.27
12 day SMA25.2125.1725.11
20 day SMA25.0525.0325.01
35 day SMA25.0925.0825.08
50 day SMA25.125.125.09
100 day SMA25.1625.1525.15
150 day SMA25.2425.2425.24
200 day SMA25.2325.2225.22

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top