ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.06 and 22.31

Intraday Target 122
Intraday Target 222.12
Intraday Target 322.25
Intraday Target 422.37
Intraday Target 522.5

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 22.24 (-0.71%) 22.26 22.13 - 22.38 0.6711 times
Fri 02 October 2026 22.40 (-0.18%) 22.55 22.23 - 22.68 0.6059 times
Thu 01 October 2026 22.44 (0.45%) 22.30 22.10 - 22.50 0.9126 times
Wed 30 September 2026 22.34 (-0.71%) 22.52 22.31 - 22.68 1.3102 times
Tue 29 September 2026 22.50 (-0.75%) 22.60 22.41 - 22.71 0.8091 times
Mon 28 September 2026 22.67 (-0.57%) 22.55 22.38 - 22.79 1.9744 times
Fri 25 September 2026 22.80 (-0.39%) 22.80 22.65 - 22.96 1.0924 times
Thu 24 September 2026 22.89 (-0.09%) 22.95 22.80 - 23.07 1.1851 times
Wed 23 September 2026 22.91 (-0.65%) 22.96 22.75 - 23.00 0.8078 times
Tue 22 September 2026 23.06 (-0.39%) 23.18 23.00 - 23.30 0.6314 times
Mon 21 September 2026 23.15 (-0.17%) 23.23 23.09 - 23.29 0.7383 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 22.06 and 22.31

Weekly Target 122
Weekly Target 222.12
Weekly Target 322.25
Weekly Target 422.37
Weekly Target 522.5

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 22.24 (-0.71%) 22.26 22.13 - 22.38 0.2132 times
Fri 02 October 2026 22.40 (-1.75%) 22.55 22.10 - 22.79 1.7832 times
Fri 25 September 2026 22.80 (-1.68%) 23.23 22.65 - 23.30 1.4156 times
Fri 18 September 2026 23.19 (-1.4%) 23.41 22.91 - 23.68 1.4808 times
Fri 11 September 2026 23.52 (-0.42%) 23.61 23.25 - 23.72 0.9162 times
Fri 04 September 2026 23.62 (-2.88%) 24.25 23.56 - 24.37 1.6102 times
Fri 28 August 2026 24.32 (-0.04%) 24.31 24.30 - 24.54 0.529 times
Fri 21 August 2026 24.33 (-1.62%) 24.76 24.27 - 24.76 0.8698 times
Fri 14 August 2026 24.73 (0.37%) 24.61 24.53 - 24.74 0.5354 times
Fri 07 August 2026 24.64 (0.24%) 24.60 24.56 - 24.71 0.6467 times
Fri 31 July 2026 24.58 (-1.13%) 24.93 24.55 - 24.99 0.6272 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 21.88 and 22.46

Monthly Target 121.76
Monthly Target 222
Monthly Target 322.34
Monthly Target 422.58
Monthly Target 522.92

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 22.24 (-0.45%) 22.30 22.10 - 22.68 0.2702 times
Wed 30 September 2026 22.34 (-7.11%) 23.97 22.31 - 24.03 2.351 times
Mon 31 August 2026 24.05 (-2.16%) 24.60 23.95 - 24.76 1.2627 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.7996 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 1.2434 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.1142 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.5785 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.7499 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.6644 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 0.966 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7161 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 20.45 and 23.9

Yearly Target 119.85
Yearly Target 221.04
Yearly Target 323.296666666667
Yearly Target 424.49
Yearly Target 526.75

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 22.24 (-11.39%) 25.11 22.10 - 25.55 0.6903 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8062 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6096 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 0.9738 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2048 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7626 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 0.96 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.1726 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.8201 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.72
20 day DMA 22.96
35 day DMA 23.52
50 day DMA 23.87
100 day DMA 24.41
150 day DMA 24.65
200 day DMA 24.79

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.522.55
12 day EMA22.6822.7622.82
20 day EMA22.9523.0223.09
35 day EMA23.3723.4423.5
50 day EMA23.8223.8823.94

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4722.55
12 day SMA22.7222.822.85
20 day SMA22.9623.0323.1
35 day SMA23.5223.5923.66
50 day SMA23.8723.9323.98
100 day SMA24.4124.4424.47
150 day SMA24.6524.6724.69
200 day SMA24.7924.824.82

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top