BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.98 and 25.2
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.25 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.04 (0.28%) | 25.00 | 24.91 - 25.13 | 1.5688 times | Fri 26 June 2026 | 24.97 (0.24%) | 24.88 | 24.88 - 25.00 | 0.6346 times | Thu 25 June 2026 | 24.91 (-0.36%) | 25.04 | 24.91 - 25.06 | 1.1887 times | Wed 24 June 2026 | 25.00 (-0.08%) | 25.05 | 25.00 - 25.07 | 1.0759 times | Tue 23 June 2026 | 25.02 (-0.24%) | 25.00 | 25.00 - 25.08 | 0.3984 times | Mon 22 June 2026 | 25.08 (-0.32%) | 25.16 | 25.03 - 25.16 | 0.6947 times | Thu 18 June 2026 | 25.16 (-0.04%) | 25.20 | 25.14 - 25.22 | 0.612 times | Wed 17 June 2026 | 25.17 (-0.2%) | 25.21 | 25.13 - 25.22 | 0.9149 times | Tue 16 June 2026 | 25.22 (0.4%) | 25.12 | 25.12 - 25.35 | 1.6976 times | Mon 15 June 2026 | 25.12 (0.6%) | 25.00 | 25.00 - 25.22 | 1.2144 times | Fri 12 June 2026 | 24.97 (-0.08%) | 25.01 | 24.93 - 25.09 | 0.611 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.98 and 25.2
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.04 (0.28%) | 25.00 | 24.91 - 25.13 | 0.325 times | Fri 26 June 2026 | 24.97 (-0.76%) | 25.16 | 24.88 - 25.16 | 0.827 times | Thu 18 June 2026 | 25.16 (0.76%) | 25.00 | 25.00 - 25.35 | 0.9195 times | Fri 12 June 2026 | 24.97 (0.44%) | 24.89 | 24.73 - 25.09 | 1.6568 times | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 1.0934 times | Fri 29 May 2026 | 24.94 (1.34%) | 24.68 | 24.62 - 24.99 | 1.0592 times | Fri 22 May 2026 | 24.61 (-0.93%) | 24.91 | 24.52 - 24.92 | 1.3746 times | Fri 15 May 2026 | 24.84 (-0.96%) | 25.08 | 24.84 - 25.08 | 0.9357 times | Fri 08 May 2026 | 25.08 (0.36%) | 24.95 | 24.86 - 25.08 | 1.0336 times | Fri 01 May 2026 | 24.99 (-1.34%) | 25.33 | 24.95 - 25.42 | 0.7752 times | Fri 24 April 2026 | 25.33 (-0.24%) | 25.32 | 25.26 - 25.39 | 0.5365 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.89 and 25.51
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.04 (0.4%) | 24.94 | 24.73 - 25.35 | 1.4404 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 1.391 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.7223 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.9362 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.8295 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.2061 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.894 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.7754 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.8764 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.9288 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.1895 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 24.27 and 25.3
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.04 (-0.24%) | 25.11 | 24.52 - 25.55 | 0.3745 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8368 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6327 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0108 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.2506 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.7916 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 0.9965 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2171 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.8893 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.99 | 25 |
| 12 day EMA | 25.01 | 25 | 25.01 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 25.03 |
| 12 day SMA | 25.05 | 25.05 | 25.03 |
| 20 day SMA | 24.99 | 24.98 | 24.98 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 25.02 | 25.02 | 25.03 |
| 100 day SMA | 25.06 | 25.06 | 25.07 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


