ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.8 and 24.87

Intraday Target 124.77
Intraday Target 224.82
Intraday Target 324.843333333333
Intraday Target 424.89
Intraday Target 524.91

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 June 2026 24.86 (-0.16%) 24.87 24.80 - 24.87 1.2961 times
Thu 04 June 2026 24.90 (0.16%) 24.82 24.82 - 24.95 0.7767 times
Wed 03 June 2026 24.86 (-0.4%) 24.91 24.83 - 24.93 0.7346 times
Tue 02 June 2026 24.96 (-0.08%) 24.99 24.92 - 24.99 0.9629 times
Mon 01 June 2026 24.98 (0.16%) 24.94 24.90 - 24.99 0.8301 times
Fri 29 May 2026 24.94 (0.08%) 24.94 24.88 - 24.99 1.8089 times
Thu 28 May 2026 24.92 (0.56%) 24.83 24.81 - 24.94 0.7112 times
Wed 27 May 2026 24.78 (0.12%) 24.80 24.77 - 24.87 0.8188 times
Tue 26 May 2026 24.75 (0.57%) 24.68 24.62 - 24.79 1.1173 times
Fri 22 May 2026 24.61 (-0.16%) 24.66 24.60 - 24.72 0.9433 times
Thu 21 May 2026 24.65 (-0.32%) 24.77 24.52 - 24.77 1.5394 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.74 and 24.93

Weekly Target 124.69
Weekly Target 224.78
Weekly Target 324.883333333333
Weekly Target 424.97
Weekly Target 525.07

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 June 2026 24.86 (-0.32%) 24.94 24.80 - 24.99 1.2644 times
Fri 29 May 2026 24.94 (1.34%) 24.68 24.62 - 24.99 1.2248 times
Fri 22 May 2026 24.61 (-0.93%) 24.91 24.52 - 24.92 1.5895 times
Fri 15 May 2026 24.84 (-0.96%) 25.08 24.84 - 25.08 1.082 times
Fri 08 May 2026 25.08 (0.36%) 24.95 24.86 - 25.08 1.1952 times
Fri 01 May 2026 24.99 (-1.34%) 25.33 24.95 - 25.42 0.8963 times
Fri 24 April 2026 25.33 (-0.24%) 25.32 25.26 - 25.39 0.6204 times
Fri 17 April 2026 25.39 (0.87%) 25.13 25.13 - 25.39 0.6626 times
Fri 10 April 2026 25.17 (0.8%) 24.93 24.93 - 25.24 0.5761 times
Thu 02 April 2026 24.97 (1.42%) 24.69 24.62 - 24.99 0.8886 times
Fri 27 March 2026 24.62 (-1.52%) 24.79 24.62 - 25.08 1.0628 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.74 and 24.93

Monthly Target 124.69
Monthly Target 224.78
Monthly Target 324.883333333333
Monthly Target 424.97
Monthly Target 525.07

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 June 2026 24.86 (-0.32%) 24.94 24.80 - 24.99 0.3676 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.5654 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.8128 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 1.0535 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.9335 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.3572 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 1.006 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.8725 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.9862 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 1.0453 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.3386 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 24.18 and 25.21

Yearly Target 123.95
Yearly Target 224.4
Yearly Target 324.976666666667
Yearly Target 425.43
Yearly Target 526.01

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 June 2026 24.86 (-0.96%) 25.11 24.52 - 25.55 0.3128 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8428 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6373 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0181 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2595 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7972 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0036 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2258 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.9028 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.83
20 day DMA 24.87
35 day DMA 25.02
50 day DMA 25.02
100 day DMA 25.12
150 day DMA 25.14
200 day DMA 25.2

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8924.89
12 day EMA24.8924.8924.89
20 day EMA24.9124.9124.91
35 day EMA24.9424.9424.94
50 day EMA25.0125.0225.02

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9324.93
12 day SMA24.8324.8224.81
20 day SMA24.8724.8824.88
35 day SMA25.0225.0325.04
50 day SMA25.0225.0225.03
100 day SMA25.1225.1225.13
150 day SMA25.1425.1525.15
200 day SMA25.225.2125.21

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top