ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.98 and 25.2

Intraday Target 124.81
Intraday Target 224.92
Intraday Target 325.026666666667
Intraday Target 425.14
Intraday Target 525.25

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (0.28%) 25.00 24.91 - 25.13 1.5688 times
Fri 26 June 2026 24.97 (0.24%) 24.88 24.88 - 25.00 0.6346 times
Thu 25 June 2026 24.91 (-0.36%) 25.04 24.91 - 25.06 1.1887 times
Wed 24 June 2026 25.00 (-0.08%) 25.05 25.00 - 25.07 1.0759 times
Tue 23 June 2026 25.02 (-0.24%) 25.00 25.00 - 25.08 0.3984 times
Mon 22 June 2026 25.08 (-0.32%) 25.16 25.03 - 25.16 0.6947 times
Thu 18 June 2026 25.16 (-0.04%) 25.20 25.14 - 25.22 0.612 times
Wed 17 June 2026 25.17 (-0.2%) 25.21 25.13 - 25.22 0.9149 times
Tue 16 June 2026 25.22 (0.4%) 25.12 25.12 - 25.35 1.6976 times
Mon 15 June 2026 25.12 (0.6%) 25.00 25.00 - 25.22 1.2144 times
Fri 12 June 2026 24.97 (-0.08%) 25.01 24.93 - 25.09 0.611 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.98 and 25.2

Weekly Target 124.81
Weekly Target 224.92
Weekly Target 325.026666666667
Weekly Target 425.14
Weekly Target 525.25

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (0.28%) 25.00 24.91 - 25.13 0.325 times
Fri 26 June 2026 24.97 (-0.76%) 25.16 24.88 - 25.16 0.827 times
Thu 18 June 2026 25.16 (0.76%) 25.00 25.00 - 25.35 0.9195 times
Fri 12 June 2026 24.97 (0.44%) 24.89 24.73 - 25.09 1.6568 times
Fri 05 June 2026 24.86 (-0.32%) 24.94 24.80 - 24.99 1.0934 times
Fri 29 May 2026 24.94 (1.34%) 24.68 24.62 - 24.99 1.0592 times
Fri 22 May 2026 24.61 (-0.93%) 24.91 24.52 - 24.92 1.3746 times
Fri 15 May 2026 24.84 (-0.96%) 25.08 24.84 - 25.08 0.9357 times
Fri 08 May 2026 25.08 (0.36%) 24.95 24.86 - 25.08 1.0336 times
Fri 01 May 2026 24.99 (-1.34%) 25.33 24.95 - 25.42 0.7752 times
Fri 24 April 2026 25.33 (-0.24%) 25.32 25.26 - 25.39 0.5365 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.89 and 25.51

Monthly Target 124.42
Monthly Target 224.73
Monthly Target 325.04
Monthly Target 425.35
Monthly Target 525.66

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (0.4%) 24.94 24.73 - 25.35 1.4404 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.391 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.7223 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.9362 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.8295 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.2061 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.894 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.7754 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.8764 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.9288 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.1895 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 24.27 and 25.3

Yearly Target 124.01
Yearly Target 224.52
Yearly Target 325.036666666667
Yearly Target 425.55
Yearly Target 526.07

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (-0.24%) 25.11 24.52 - 25.55 0.3745 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8368 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6327 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0108 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.2506 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7916 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 0.9965 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2171 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.8893 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.05
20 day DMA 24.99
35 day DMA 24.93
50 day DMA 25.02
100 day DMA 25.06
150 day DMA 25.11
200 day DMA 25.19

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9925
12 day EMA25.012525.01
20 day EMA252525
35 day EMA25.0325.0325.03
50 day EMA25.0425.0425.04

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.992525.03
12 day SMA25.0525.0525.03
20 day SMA24.9924.9824.98
35 day SMA24.9324.9324.93
50 day SMA25.0225.0225.03
100 day SMA25.0625.0625.07
150 day SMA25.1125.1125.11
200 day SMA25.1925.1925.19

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top