ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 25.01 and 25.13

Intraday Target 124.94
Intraday Target 225.01
Intraday Target 325.063333333333
Intraday Target 425.13
Intraday Target 525.18

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (0%) 25.07 25.00 - 25.12 1.1299 times
Thu 04 December 2025 25.07 (-0.24%) 25.14 25.02 - 25.14 1.1179 times
Wed 03 December 2025 25.13 (0.04%) 25.10 25.07 - 25.14 0.7692 times
Tue 02 December 2025 25.12 (-0.12%) 25.14 25.11 - 25.17 0.8564 times
Mon 01 December 2025 25.15 (-0.12%) 25.15 25.10 - 25.18 0.9009 times
Fri 28 November 2025 25.18 (-0.16%) 25.24 25.14 - 25.24 0.4547 times
Wed 26 November 2025 25.22 (0.6%) 25.07 25.07 - 25.22 1.106 times
Tue 25 November 2025 25.07 (-0.08%) 25.05 25.02 - 25.10 1.1436 times
Mon 24 November 2025 25.09 (0.4%) 25.02 25.01 - 25.09 0.9641 times
Fri 21 November 2025 24.99 (-0.04%) 25.01 24.90 - 25.06 1.5573 times
Thu 20 November 2025 25.00 (-0.04%) 25.05 24.95 - 25.09 1.5487 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.95 and 25.13

Weekly Target 124.9
Weekly Target 224.99
Weekly Target 325.083333333333
Weekly Target 425.17
Weekly Target 525.26

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-0.44%) 25.15 25.00 - 25.18 0.9849 times
Fri 28 November 2025 25.18 (0.76%) 25.02 25.01 - 25.24 0.7568 times
Fri 21 November 2025 24.99 (-0.4%) 25.17 24.90 - 25.20 1.6631 times
Fri 14 November 2025 25.09 (-0.44%) 25.22 25.05 - 25.34 0.9878 times
Fri 07 November 2025 25.20 (-0.67%) 25.23 25.13 - 25.28 0.7074 times
Fri 31 October 2025 25.37 (0%) 25.41 25.30 - 25.41 0.5032 times
Fri 31 October 2025 25.37 (-0.94%) 25.66 25.30 - 25.67 1.5855 times
Fri 24 October 2025 25.61 (0.35%) 25.52 25.52 - 25.78 1.0311 times
Fri 17 October 2025 25.52 (0.47%) 25.47 25.41 - 25.54 0.8125 times
Fri 10 October 2025 25.40 (0.28%) 25.33 25.33 - 25.53 0.9677 times
Fri 03 October 2025 25.33 (0.08%) 25.31 25.23 - 25.47 0.9592 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.95 and 25.13

Monthly Target 124.9
Monthly Target 224.99
Monthly Target 325.083333333333
Monthly Target 425.17
Monthly Target 525.26

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-0.44%) 25.15 25.00 - 25.18 0.1572 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6569 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.8228 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.7869 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.0529 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 0.9686 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.6878 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.6209 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.5083 times
Mon 31 March 2025 24.91 (-1.66%) 25.31 24.90 - 25.31 0.7377 times
Fri 28 February 2025 25.33 (1.2%) 24.96 24.94 - 25.37 0.7132 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 23.69 and 25.43

Yearly Target 123.22
Yearly Target 224.15
Yearly Target 324.963333333333
Yearly Target 425.89
Yearly Target 526.7

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-0.44%) 25.20 24.04 - 25.78 0.7488 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.5928 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 0.9531 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.198 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.7437 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 0.9141 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.1164 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.733 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.09
20 day DMA 25.12
35 day DMA 25.28
50 day DMA 25.32
100 day DMA 25.29
150 day DMA 25.07
200 day DMA 25.03

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1125.13
12 day EMA25.1225.1325.14
20 day EMA25.1625.1725.18
35 day EMA25.225.2125.22
50 day EMA25.325.3125.32

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1325.16
12 day SMA25.0925.0925.09
20 day SMA25.1225.1325.13
35 day SMA25.2825.2925.3
50 day SMA25.3225.3225.33
100 day SMA25.2925.2925.29
150 day SMA25.0725.0725.07
200 day SMA25.0325.0325.03

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top