BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 25.15 and 25.23
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.28 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (-0.04%) | 25.19 | 25.17 - 25.25 | 1.0326 times | Thu 19 February 2026 | 25.20 (0.12%) | 25.20 | 25.17 - 25.24 | 1.3238 times | Wed 18 February 2026 | 25.17 (-0.12%) | 25.20 | 25.16 - 25.27 | 1.9698 times | Tue 17 February 2026 | 25.20 (0.24%) | 25.16 | 25.13 - 25.21 | 1.3556 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.9611 times | Fri 13 February 2026 | 25.14 (0.2%) | 25.11 | 25.08 - 25.14 | 0.9611 times | Thu 12 February 2026 | 25.09 (-0.08%) | 25.09 | 25.09 - 25.15 | 0.3852 times | Wed 11 February 2026 | 25.11 (0.04%) | 25.08 | 25.08 - 25.12 | 0.5772 times | Tue 10 February 2026 | 25.10 (0.12%) | 25.08 | 25.07 - 25.11 | 0.7069 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.07 | 25.05 - 25.10 | 0.7268 times | Fri 06 February 2026 | 25.06 (0.12%) | 25.03 | 25.03 - 25.10 | 0.7625 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.16 and 25.3
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.3907 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.2352 times | Fri 13 February 2026 | 25.14 (0.32%) | 25.07 | 25.05 - 25.15 | 0.8217 times | Fri 06 February 2026 | 25.06 (-0.44%) | 25.13 | 25.02 - 25.17 | 0.9928 times | Fri 30 January 2026 | 25.17 (-1.33%) | 25.52 | 25.03 - 25.55 | 1.2355 times | Fri 23 January 2026 | 25.51 (0.28%) | 25.36 | 25.25 - 25.55 | 1.218 times | Fri 16 January 2026 | 25.44 (0.51%) | 25.29 | 25.19 - 25.46 | 1.7555 times | Fri 09 January 2026 | 25.31 (0.08%) | 25.31 | 25.24 - 25.40 | 1.4785 times | Fri 02 January 2026 | 25.29 (1.08%) | 25.07 | 25.02 - 25.29 | 0.7549 times | Mon 29 December 2025 | 25.02 (-0.2%) | 25.07 | 25.02 - 25.08 | 0.1173 times | Fri 26 December 2025 | 25.07 (-0.4%) | 25.17 | 24.96 - 25.17 | 0.8311 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 25.11 and 25.36
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (0.08%) | 25.13 | 25.02 - 25.27 | 0.5981 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.0224 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.7782 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.6573 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.8233 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.7874 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.0535 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 0.9692 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 1.6888 times | Fri 30 May 2025 | 24.15 (-2.7%) | 24.52 | 24.04 - 24.70 | 1.6219 times | Wed 30 April 2025 | 24.82 (-0.36%) | 24.95 | 24.16 - 25.06 | 1.5093 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 25.11 and 25.64
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (0.36%) | 25.11 | 25.02 - 25.55 | 0.1113 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8707 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6555 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0539 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.3247 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.8223 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 1.0107 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2345 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.9163 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.16 |
| 12 day EMA | 25.17 | 25.17 | 25.17 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.15 |
| 12 day SMA | 25.13 | 25.12 | 25.11 |
| 20 day SMA | 25.2 | 25.21 | 25.23 |
| 35 day SMA | 25.28 | 25.27 | 25.27 |
| 50 day SMA | 25.22 | 25.22 | 25.21 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |


