Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 130.54 and 132.33
| Intraday Target 1 | 130.21 |
| Intraday Target 2 | 130.86 |
| Intraday Target 3 | 132.00333333333 |
| Intraday Target 4 | 132.65 |
| Intraday Target 5 | 133.79 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.50 (-0.29%) | 131.76 | 131.36 - 133.15 | 0.8618 times | Thu 30 April 2026 | 131.88 (1.11%) | 130.15 | 129.35 - 132.64 | 1.031 times | Wed 29 April 2026 | 130.43 (-0.32%) | 131.95 | 129.96 - 132.03 | 0.8801 times | Tue 28 April 2026 | 130.85 (-1.25%) | 129.50 | 128.95 - 130.92 | 0.8421 times | Mon 27 April 2026 | 132.51 (-2.43%) | 133.50 | 132.09 - 136.14 | 0.5508 times | Fri 24 April 2026 | 135.81 (3.12%) | 134.46 | 131.50 - 136.20 | 0.8468 times | Thu 23 April 2026 | 131.70 (-3.46%) | 133.78 | 129.62 - 133.90 | 1.4943 times | Wed 22 April 2026 | 136.42 (0.77%) | 136.91 | 135.38 - 137.33 | 1.2683 times | Tue 21 April 2026 | 135.38 (-3.41%) | 139.25 | 134.46 - 139.25 | 1.5831 times | Mon 20 April 2026 | 140.16 (-0.6%) | 140.00 | 138.52 - 140.93 | 0.6416 times | Fri 17 April 2026 | 141.01 (1.72%) | 141.15 | 139.88 - 143.78 | 1.7914 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 126.63 and 133.82
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 128.25 |
| Weekly Target 3 | 132.19666666667 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.6905 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 0.967 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.0604 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0171 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6174 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1152 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.1325 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.921 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.6529 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8259 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6125 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 130.54 and 132.33
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 132.00333333333 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 133.79 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.50 (-0.29%) | 131.76 | 131.36 - 133.15 | 0.0255 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6939 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9153 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6893 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.93 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5991 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9288 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4883 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.1738 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.5561 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.3471 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 93.13 and 156.3
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 143.51 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 206.68 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.50 (-10.27%) | 152.62 | 117.93 - 181.10 | 0.1793 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0831 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9797 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1246 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5546 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2028 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.043 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.875 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0885 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8695 times | Fri 30 December 2016 | 87.81 (0%) | 65.67 | 64.66 - 109.87 | 0.7029 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 134.69 |
| 20 day DMA | 131.57 |
| 35 day DMA | 129.83 |
| 50 day DMA | 133.63 |
| 100 day DMA | 146.45 |
| 150 day DMA | 153.51 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 132.12 | 132.24 |
| 12 day EMA | 132.39 | 132.55 | 132.67 |
| 20 day EMA | 132.25 | 132.33 | 132.38 |
| 35 day EMA | 134.13 | 134.28 | 134.42 |
| 50 day EMA | 135.27 | 135.42 | 135.56 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 132.3 | 132.26 |
| 12 day SMA | 134.69 | 134.84 | 134.8 |
| 20 day SMA | 131.57 | 131.09 | 130.68 |
| 35 day SMA | 129.83 | 129.97 | 130.11 |
| 50 day SMA | 133.63 | 134.12 | 134.59 |
| 100 day SMA | 146.45 | 146.72 | 146.97 |
| 150 day SMA | 153.51 | 153.8 | 154.1 |
| 200 day SMA | 148.47 | 148.39 | 148.31 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
