Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 122.35 and 125.84
| Intraday Target 1 | 121.56 |
| Intraday Target 2 | 123.13 |
| Intraday Target 3 | 125.05333333333 |
| Intraday Target 4 | 126.62 |
| Intraday Target 5 | 128.54 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.69 (0.71%) | 125.48 | 123.49 - 126.98 | 0.9009 times | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 1.1983 times | Thu 13 August 2026 | 122.12 (-2.48%) | 124.84 | 121.45 - 126.04 | 1.1312 times | Wed 12 August 2026 | 125.22 (-2.06%) | 125.33 | 123.70 - 125.76 | 1.3455 times | Tue 11 August 2026 | 127.85 (-3.38%) | 129.19 | 127.66 - 129.19 | 0.9887 times | Mon 10 August 2026 | 132.32 (3.04%) | 128.62 | 128.12 - 132.57 | 1.3772 times | Fri 07 August 2026 | 128.42 (1.29%) | 126.20 | 125.71 - 128.62 | 0.6064 times | Thu 06 August 2026 | 126.78 (-1.37%) | 126.78 | 125.56 - 127.21 | 0.5424 times | Wed 05 August 2026 | 128.54 (-0.35%) | 130.25 | 128.22 - 131.10 | 0.8736 times | Tue 04 August 2026 | 128.99 (1.33%) | 128.19 | 125.30 - 129.62 | 1.0358 times | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 2.1284 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 122.35 and 125.84
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 125.05333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.69 (0.71%) | 125.48 | 123.49 - 126.98 | 0.1654 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.109 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.9522 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.9139 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8136 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1388 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.6038 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9125 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4242 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9667 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1322 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 117.51 and 128.63
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 126.23666666667 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.69 (2%) | 126.60 | 121.45 - 132.57 | 0.4666 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0273 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0275 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1222 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9477 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2501 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8514 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2702 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7683 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2686 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.9588 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 62.43 and 152.9
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 132.14 |
| Yearly Target 4 | 173.65 |
| Yearly Target 5 | 222.61 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.69 (-14.92%) | 152.62 | 90.63 - 181.10 | 0.322 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0511 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9635 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1009 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5028 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1739 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0456 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8772 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0912 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8717 times | Fri 30 December 2016 | 87.81 (0%) | 75.25 | 73.30 - 109.87 | 0.4641 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.85 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 126.52 |
| 20 day DMA | 122.03 |
| 35 day DMA | 115.71 |
| 50 day DMA | 113.74 |
| 100 day DMA | 122.51 |
| 150 day DMA | 132.64 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 124.97 | 125.55 |
| 12 day EMA | 124.34 | 124.28 | 124.36 |
| 20 day EMA | 122.36 | 122.12 | 121.94 |
| 35 day EMA | 119.35 | 119.04 | 118.76 |
| 50 day EMA | 115.89 | 115.53 | 115.19 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 126.26 | 127.19 |
| 12 day SMA | 126.52 | 125.83 | 125.09 |
| 20 day SMA | 122.03 | 121.81 | 121.37 |
| 35 day SMA | 115.71 | 114.86 | 114.04 |
| 50 day SMA | 113.74 | 113.76 | 113.83 |
| 100 day SMA | 122.51 | 122.52 | 122.54 |
| 150 day SMA | 132.64 | 132.84 | 133 |
| 200 day SMA | 139.1 | 139.34 | 139.55 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
