AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 109.95 and 112.3
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 110.38333333333 |
| Intraday Target 4 | 111.87 |
| Intraday Target 5 | 112.73 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (-1.39%) | 109.71 | 108.90 - 111.25 | 1.058 times | Mon 15 June 2026 | 112.56 (-0.23%) | 111.96 | 110.55 - 113.82 | 0.8539 times | Fri 12 June 2026 | 112.82 (0.12%) | 112.57 | 110.97 - 112.82 | 1.0908 times | Thu 11 June 2026 | 112.69 (-2.33%) | 110.22 | 108.60 - 112.82 | 1.3187 times | Wed 10 June 2026 | 115.38 (-3.59%) | 116.00 | 115.37 - 118.18 | 1.4412 times | Tue 09 June 2026 | 119.68 (-0.32%) | 120.30 | 118.37 - 122.42 | 1.0894 times | Mon 08 June 2026 | 120.07 (-0.8%) | 121.00 | 119.61 - 122.36 | 0.7178 times | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 1.1166 times | Thu 04 June 2026 | 125.98 (-1.02%) | 126.44 | 125.58 - 128.17 | 0.6115 times | Wed 03 June 2026 | 127.28 (-2.75%) | 129.92 | 126.83 - 131.10 | 0.7022 times | Tue 02 June 2026 | 130.88 (4.35%) | 132.77 | 125.40 - 134.09 | 1.3233 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 107.49 and 112.41
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 111.24 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (-1.61%) | 111.96 | 108.90 - 113.82 | 0.3556 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0523 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8357 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6908 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9828 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0976 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0518 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7453 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0437 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1445 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0978 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 97.06 and 122.55
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 117.89666666667 |
| Monthly Target 4 | 127.19 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (-10.66%) | 125.27 | 108.60 - 134.09 | 0.3918 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.8691 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7339 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9681 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6594 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9837 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5951 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9824 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.517 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.2994 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.2891 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 73.55 and 146.05
| Yearly Target 1 | 61.07 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 133.56666666667 |
| Yearly Target 4 | 158.53 |
| Yearly Target 5 | 206.07 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (-24.26%) | 152.62 | 108.60 - 181.10 | 0.2425 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0598 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9714 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.11 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5152 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1836 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0542 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8844 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1002 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8788 times | Fri 30 December 2016 | 87.81 (0%) | 78.07 | 73.30 - 109.87 | 0.6345 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 117 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 119.57 |
| 20 day DMA | 123.7 |
| 35 day DMA | 128.91 |
| 50 day DMA | 129.92 |
| 100 day DMA | 138.14 |
| 150 day DMA | 144.5 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 114.82 | 115.95 |
| 12 day EMA | 118.21 | 119.52 | 120.79 |
| 20 day EMA | 121.81 | 122.95 | 124.04 |
| 35 day EMA | 124.92 | 125.74 | 126.52 |
| 50 day EMA | 127.66 | 128.34 | 128.98 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 114.63 | 116.13 |
| 12 day SMA | 119.57 | 120.67 | 121.8 |
| 20 day SMA | 123.7 | 124.82 | 125.82 |
| 35 day SMA | 128.91 | 129.52 | 130.19 |
| 50 day SMA | 129.92 | 130.15 | 130.34 |
| 100 day SMA | 138.14 | 138.71 | 139.21 |
| 150 day SMA | 144.5 | 144.85 | 145.2 |
| 200 day SMA | 149.07 | 149.14 | 149.19 |


