Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 124.3 and 130.5
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 128.6 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 134.8 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.00 (-1.12%) | 130.70 | 124.80 - 131.00 | 0.6738 times | Thu 21 May 2026 | 131.47 (-2.21%) | 129.55 | 128.09 - 131.76 | 1.0144 times | Wed 20 May 2026 | 134.44 (-0.9%) | 135.11 | 132.73 - 136.70 | 0.3655 times | Tue 19 May 2026 | 135.66 (1.78%) | 136.10 | 134.73 - 137.06 | 0.5293 times | Mon 18 May 2026 | 133.29 (0.53%) | 133.95 | 132.57 - 134.88 | 0.6075 times | Fri 15 May 2026 | 132.59 (-6.05%) | 135.88 | 131.95 - 135.88 | 1.0113 times | Thu 14 May 2026 | 141.13 (-3.21%) | 141.92 | 138.61 - 143.98 | 1.0325 times | Wed 13 May 2026 | 145.81 (8.12%) | 132.06 | 130.33 - 146.87 | 3.2465 times | Tue 12 May 2026 | 134.86 (-1.77%) | 137.00 | 133.82 - 137.28 | 0.8234 times | Mon 11 May 2026 | 137.29 (-1.98%) | 137.66 | 136.22 - 138.85 | 0.6959 times | Fri 08 May 2026 | 140.06 (-0.67%) | 142.05 | 139.37 - 143.80 | 0.8123 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 121.27 and 133.53
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 130.62 |
| Weekly Target 4 | 136.44 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.8731 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 1.8636 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 0.9345 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.6621 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 0.9273 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.0168 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 0.9753 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.592 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.0693 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.086 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.8832 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 116.37 and 138.44
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 133.89 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 155.96 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.00 (-1.43%) | 131.76 | 124.80 - 146.87 | 0.6946 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.681 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8984 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6119 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9128 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5522 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9116 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4077 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.1336 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1962 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.3222 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 92.38 and 155.55
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 104.92 |
| Yearly Target 3 | 143.01 |
| Yearly Target 4 | 168.09 |
| Yearly Target 5 | 206.18 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.00 (-11.29%) | 152.62 | 117.93 - 181.10 | 0.2161 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0626 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9741 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.113 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5193 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1868 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.057 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8868 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1032 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8812 times | Fri 30 December 2016 | 87.81 (0%) | 73.76 | 73.30 - 109.87 | 0.6739 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.26 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 136.47 |
| 20 day DMA | 135.09 |
| 35 day DMA | 133.6 |
| 50 day DMA | 131.77 |
| 100 day DMA | 144.04 |
| 150 day DMA | 149.7 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 134.16 | 135.51 |
| 12 day EMA | 134.55 | 135.38 | 136.09 |
| 20 day EMA | 134.67 | 135.16 | 135.55 |
| 35 day EMA | 133.55 | 133.76 | 133.89 |
| 50 day EMA | 132.01 | 132.09 | 132.12 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 133.49 | 135.42 |
| 12 day SMA | 136.47 | 137.42 | 137.49 |
| 20 day SMA | 135.09 | 135.38 | 135.39 |
| 35 day SMA | 133.6 | 133.37 | 133.15 |
| 50 day SMA | 131.77 | 131.9 | 132.01 |
| 100 day SMA | 144.04 | 144.24 | 144.44 |
| 150 day SMA | 149.7 | 149.94 | 150.13 |
| 200 day SMA | 149.03 | 148.99 | 148.91 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
