AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 97.03 and 100.82
| Intraday Target 1 | 94.14 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 97.933333333333 |
| Intraday Target 4 | 99.92 |
| Intraday Target 5 | 101.72 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.11 (0.2%) | 97.90 | 95.95 - 99.74 | 0.7442 times | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.6694 times | Thu 02 July 2026 | 96.14 (-1.9%) | 96.69 | 95.19 - 97.99 | 0.8726 times | Wed 01 July 2026 | 98.00 (2.09%) | 96.11 | 95.11 - 99.46 | 0.881 times | Tue 30 June 2026 | 95.99 (0.5%) | 95.25 | 93.32 - 96.96 | 0.858 times | Mon 29 June 2026 | 95.51 (0.72%) | 95.19 | 94.40 - 97.47 | 1.0931 times | Fri 26 June 2026 | 94.83 (-0.29%) | 91.42 | 90.63 - 95.72 | 1.2457 times | Thu 25 June 2026 | 95.11 (-4.69%) | 97.20 | 94.71 - 98.10 | 1.3629 times | Wed 24 June 2026 | 99.79 (-2.74%) | 101.50 | 99.10 - 103.45 | 1.0455 times | Tue 23 June 2026 | 102.60 (-2.21%) | 102.38 | 101.83 - 103.54 | 1.2276 times | Mon 22 June 2026 | 104.92 (-2%) | 105.50 | 103.91 - 106.53 | 0.9006 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 97.03 and 100.82
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.11 (2.05%) | 97.14 | 95.95 - 99.74 | 0.3202 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.8393 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.31 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.8892 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0414 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.827 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6836 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9726 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0758 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0409 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7375 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 96.61 and 101.24
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 97.653333333333 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.11 (2.21%) | 96.11 | 95.11 - 99.74 | 0.1538 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9667 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0559 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8917 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1762 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8011 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1951 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7229 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1936 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.843 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.7935 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 49.14 and 139.61
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 123.28 |
| Yearly Target 4 | 155.93 |
| Yearly Target 5 | 213.75 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98.11 (-33.05%) | 152.62 | 90.63 - 181.10 | 0.2697 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0568 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9687 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1069 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5109 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1803 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0512 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8819 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0971 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8764 times | Fri 30 December 2016 | 87.81 (0%) | 76.89 | 73.30 - 109.87 | 0.5967 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.36 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 98.83 |
| 20 day DMA | 104.88 |
| 35 day DMA | 115.24 |
| 50 day DMA | 121.47 |
| 100 day DMA | 129.19 |
| 150 day DMA | 139.28 |
| 200 day DMA | 146.62 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.34 | 97.05 |
| 12 day EMA | 100.32 | 100.72 | 101.23 |
| 20 day EMA | 104.85 | 105.56 | 106.36 |
| 35 day EMA | 112.23 | 113.06 | 113.95 |
| 50 day EMA | 120.34 | 121.25 | 122.2 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 96.71 | 96.09 |
| 12 day SMA | 98.83 | 99.61 | 100.7 |
| 20 day SMA | 104.88 | 106.03 | 107.43 |
| 35 day SMA | 115.24 | 116.47 | 117.84 |
| 50 day SMA | 121.47 | 122.14 | 122.91 |
| 100 day SMA | 129.19 | 129.83 | 130.48 |
| 150 day SMA | 139.28 | 139.7 | 140.07 |
| 200 day SMA | 146.62 | 146.9 | 147.19 |


