Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 114.35 and 116.84
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 113.8 |
| Intraday Target 3 | 114.89666666667 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 117.39 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.5699 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.8081 times | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.5064 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.8201 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.6886 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 0.8942 times | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.6077 times | Fri 17 July 2026 | 114.96 (-2.16%) | 114.87 | 112.95 - 121.44 | 1.103 times | Thu 16 July 2026 | 117.50 (-0.17%) | 119.13 | 117.42 - 121.63 | 0.9514 times | Wed 15 July 2026 | 117.70 (4.81%) | 115.13 | 112.30 - 121.22 | 2.0506 times | Tue 14 July 2026 | 112.30 (-0.04%) | 113.20 | 110.66 - 114.59 | 0.7975 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.91 and 117.29
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.20 (2.7%) | 113.22 | 112.61 - 115.99 | 0.2512 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8233 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1524 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.6229 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9234 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4411 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9782 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1456 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9098 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.752 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0699 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 105.16 and 131.91
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 110.72333333333 |
| Monthly Target 4 | 126.34 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.20 (20.01%) | 96.11 | 95.11 - 121.86 | 0.7821 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9051 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9885 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8348 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1011 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.75 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1189 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6768 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1174 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7254 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.6152 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 57.68 and 148.15
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 128.97666666667 |
| Yearly Target 4 | 167.32 |
| Yearly Target 5 | 219.45 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.20 (-21.39%) | 152.62 | 90.63 - 181.10 | 0.2983 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0537 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9659 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1036 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5065 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1768 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0481 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8793 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0939 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8738 times | Fri 30 December 2016 | 87.81 (0%) | 78.95 | 73.30 - 109.87 | 0.5558 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 115.51 |
| 20 day DMA | 110.24 |
| 35 day DMA | 109.03 |
| 50 day DMA | 115.04 |
| 100 day DMA | 123.43 |
| 150 day DMA | 135.03 |
| 200 day DMA | 142.29 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.77 | 114.65 |
| 12 day EMA | 113.9 | 113.66 | 113.41 |
| 20 day EMA | 112.8 | 112.55 | 112.29 |
| 35 day EMA | 115.05 | 115.04 | 115.04 |
| 50 day EMA | 117.02 | 117.09 | 117.18 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 115.15 | 116.22 |
| 12 day SMA | 115.51 | 115.27 | 114.95 |
| 20 day SMA | 110.24 | 109.25 | 108.24 |
| 35 day SMA | 109.03 | 109.2 | 109.51 |
| 50 day SMA | 115.04 | 115.56 | 116.17 |
| 100 day SMA | 123.43 | 123.64 | 123.91 |
| 150 day SMA | 135.03 | 135.26 | 135.49 |
| 200 day SMA | 142.29 | 142.66 | 143.04 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
