AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 124.58 and 128.75
| Intraday Target 1 | 121.31 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 125.47666666667 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 129.65 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.06 (2.91%) | 123.24 | 123.10 - 127.27 | 1.4878 times | Fri 20 March 2026 | 122.50 (-1.91%) | 127.05 | 122.09 - 127.05 | 0.8575 times | Thu 19 March 2026 | 124.88 (-8.56%) | 134.68 | 121.16 - 135.80 | 2.2827 times | Tue 17 March 2026 | 136.57 (-0.1%) | 137.90 | 135.97 - 140.24 | 0.6018 times | Mon 16 March 2026 | 136.71 (1.11%) | 138.80 | 136.50 - 138.80 | 0.9524 times | Fri 13 March 2026 | 135.21 (0.75%) | 136.07 | 134.70 - 137.20 | 0.6116 times | Thu 12 March 2026 | 134.20 (-1.53%) | 135.38 | 133.45 - 136.00 | 0.7251 times | Wed 11 March 2026 | 136.28 (-0.42%) | 136.24 | 134.82 - 137.28 | 0.3965 times | Tue 10 March 2026 | 136.85 (3.15%) | 135.71 | 134.56 - 139.22 | 1.4579 times | Mon 09 March 2026 | 132.67 (1.44%) | 131.03 | 128.18 - 132.91 | 0.6267 times | Fri 06 March 2026 | 130.79 (0.34%) | 129.30 | 128.80 - 132.43 | 1.0433 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 124.58 and 128.75
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 125.47666666667 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.06 (2.91%) | 123.24 | 123.10 - 127.27 | 0.4099 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2933 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0518 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.8875 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.9432 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6994 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4217 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3291 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0243 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9397 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1312 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 112.69 and 134.53
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 130.07333333333 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.06 (-12.53%) | 139.19 | 121.16 - 143.00 | 0.6355 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6047 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8159 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5256 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8148 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3057 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9071 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3651 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1818 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8439 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.086 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 93.64 and 153.58
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 104.45 |
| Yearly Target 3 | 142.77333333333 |
| Yearly Target 4 | 164.39 |
| Yearly Target 5 | 202.71 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.06 (-13.98%) | 152.62 | 121.16 - 181.10 | 0.1298 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0886 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9846 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1303 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5624 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2088 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0482 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8794 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.094 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8739 times | Fri 30 December 2016 | 87.81 (0%) | 71.94 | 59.25 - 109.87 | 0.8067 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 131.92 |
| 20 day DMA | 137.24 |
| 35 day DMA | 146.86 |
| 50 day DMA | 153.52 |
| 100 day DMA | 155.64 |
| 150 day DMA | 156.1 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 129 | 132.25 |
| 12 day EMA | 132.53 | 133.71 | 135.75 |
| 20 day EMA | 137 | 138.15 | 139.8 |
| 35 day EMA | 143.79 | 144.83 | 146.14 |
| 50 day EMA | 151 | 152.02 | 153.22 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 131.17 | 133.51 |
| 12 day SMA | 131.92 | 132.52 | 133.61 |
| 20 day SMA | 137.24 | 138.66 | 140.25 |
| 35 day SMA | 146.86 | 148.1 | 149.58 |
| 50 day SMA | 153.52 | 154.08 | 154.57 |
| 100 day SMA | 155.64 | 156.18 | 156.7 |
| 150 day SMA | 156.1 | 156.06 | 156.06 |
| 200 day SMA | 146.25 | 146.2 | 146.16 |


