ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 109.95 and 112.3

Intraday Target 1108.03
Intraday Target 2109.52
Intraday Target 3110.38333333333
Intraday Target 4111.87
Intraday Target 5112.73

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 16 June 2026 111.00 (-1.39%) 109.71 108.90 - 111.25 1.058 times
Mon 15 June 2026 112.56 (-0.23%) 111.96 110.55 - 113.82 0.8539 times
Fri 12 June 2026 112.82 (0.12%) 112.57 110.97 - 112.82 1.0908 times
Thu 11 June 2026 112.69 (-2.33%) 110.22 108.60 - 112.82 1.3187 times
Wed 10 June 2026 115.38 (-3.59%) 116.00 115.37 - 118.18 1.4412 times
Tue 09 June 2026 119.68 (-0.32%) 120.30 118.37 - 122.42 1.0894 times
Mon 08 June 2026 120.07 (-0.8%) 121.00 119.61 - 122.36 0.7178 times
Fri 05 June 2026 121.04 (-3.92%) 125.50 120.46 - 126.20 1.1166 times
Thu 04 June 2026 125.98 (-1.02%) 126.44 125.58 - 128.17 0.6115 times
Wed 03 June 2026 127.28 (-2.75%) 129.92 126.83 - 131.10 0.7022 times
Tue 02 June 2026 130.88 (4.35%) 132.77 125.40 - 134.09 1.3233 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 107.49 and 112.41

Weekly Target 1106.32
Weekly Target 2108.66
Weekly Target 3111.24
Weekly Target 4113.58
Weekly Target 5116.16

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 16 June 2026 111.00 (-1.61%) 111.96 108.90 - 113.82 0.3556 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 1.0523 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.8357 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6908 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9828 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.0976 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0518 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7453 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.0437 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.1445 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.0978 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 97.06 and 122.55

Monthly Target 192.41
Monthly Target 2101.7
Monthly Target 3117.89666666667
Monthly Target 4127.19
Monthly Target 5143.39

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 16 June 2026 111.00 (-10.66%) 125.27 108.60 - 134.09 0.3918 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.8691 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.7339 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.9681 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6594 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.9837 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5951 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.9824 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.517 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.2994 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.2891 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 73.55 and 146.05

Yearly Target 161.07
Yearly Target 286.03
Yearly Target 3133.56666666667
Yearly Target 4158.53
Yearly Target 5206.07

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 16 June 2026 111.00 (-24.26%) 152.62 108.60 - 181.10 0.2425 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.0598 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9714 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.11 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5152 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1836 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0542 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8844 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.1002 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8788 times
Fri 30 December 2016 87.81 (0%) 78.07 73.30 - 109.87 0.6345 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 117 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.96 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 112.89
12 day DMA 119.57
20 day DMA 123.7
35 day DMA 128.91
50 day DMA 129.92
100 day DMA 138.14
150 day DMA 144.5
200 day DMA 149.07

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.55114.82115.95
12 day EMA118.21119.52120.79
20 day EMA121.81122.95124.04
35 day EMA124.92125.74126.52
50 day EMA127.66128.34128.98

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89114.63116.13
12 day SMA119.57120.67121.8
20 day SMA123.7124.82125.82
35 day SMA128.91129.52130.19
50 day SMA129.92130.15130.34
100 day SMA138.14138.71139.21
150 day SMA144.5144.85145.2
200 day SMA149.07149.14149.19

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top