ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 124.58 and 128.75

Intraday Target 1121.31
Intraday Target 2123.68
Intraday Target 3125.47666666667
Intraday Target 4127.85
Intraday Target 5129.65

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 23 March 2026 126.06 (2.91%) 123.24 123.10 - 127.27 1.4878 times
Fri 20 March 2026 122.50 (-1.91%) 127.05 122.09 - 127.05 0.8575 times
Thu 19 March 2026 124.88 (-8.56%) 134.68 121.16 - 135.80 2.2827 times
Tue 17 March 2026 136.57 (-0.1%) 137.90 135.97 - 140.24 0.6018 times
Mon 16 March 2026 136.71 (1.11%) 138.80 136.50 - 138.80 0.9524 times
Fri 13 March 2026 135.21 (0.75%) 136.07 134.70 - 137.20 0.6116 times
Thu 12 March 2026 134.20 (-1.53%) 135.38 133.45 - 136.00 0.7251 times
Wed 11 March 2026 136.28 (-0.42%) 136.24 134.82 - 137.28 0.3965 times
Tue 10 March 2026 136.85 (3.15%) 135.71 134.56 - 139.22 1.4579 times
Mon 09 March 2026 132.67 (1.44%) 131.03 128.18 - 132.91 0.6267 times
Fri 06 March 2026 130.79 (0.34%) 129.30 128.80 - 132.43 1.0433 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 124.58 and 128.75

Weekly Target 1121.31
Weekly Target 2123.68
Weekly Target 3125.47666666667
Weekly Target 4127.85
Weekly Target 5129.65

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 23 March 2026 126.06 (2.91%) 123.24 123.10 - 127.27 0.4099 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.2933 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 1.0518 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.8875 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.9432 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6994 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.4217 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.3291 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 1.0243 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.9397 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.1312 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 112.69 and 134.53

Monthly Target 1108.23
Monthly Target 2117.15
Monthly Target 3130.07333333333
Monthly Target 4138.99
Monthly Target 5151.91

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 23 March 2026 126.06 (-12.53%) 139.19 121.16 - 143.00 0.6355 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6047 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8159 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5256 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8148 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3057 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.9071 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3651 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.1818 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8439 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.086 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 93.64 and 153.58

Yearly Target 182.83
Yearly Target 2104.45
Yearly Target 3142.77333333333
Yearly Target 4164.39
Yearly Target 5202.71

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 23 March 2026 126.06 (-13.98%) 152.62 121.16 - 181.10 0.1298 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.0886 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9846 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1303 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5624 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2088 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0482 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8794 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.094 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8739 times
Fri 30 December 2016 87.81 (0%) 71.94 59.25 - 109.87 0.8067 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.67 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 129.34
12 day DMA 131.92
20 day DMA 137.24
35 day DMA 146.86
50 day DMA 153.52
100 day DMA 155.64
150 day DMA 156.1
200 day DMA 146.25

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.02129132.25
12 day EMA132.53133.71135.75
20 day EMA137138.15139.8
35 day EMA143.79144.83146.14
50 day EMA151152.02153.22

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34131.17133.51
12 day SMA131.92132.52133.61
20 day SMA137.24138.66140.25
35 day SMA146.86148.1149.58
50 day SMA153.52154.08154.57
100 day SMA155.64156.18156.7
150 day SMA156.1156.06156.06
200 day SMA146.25146.2146.16

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top