ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 97.03 and 100.82

Intraday Target 194.14
Intraday Target 296.13
Intraday Target 397.933333333333
Intraday Target 499.92
Intraday Target 5101.72

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 07 July 2026 98.11 (0.2%) 97.90 95.95 - 99.74 0.7442 times
Mon 06 July 2026 97.91 (1.84%) 97.14 96.37 - 98.03 0.6694 times
Thu 02 July 2026 96.14 (-1.9%) 96.69 95.19 - 97.99 0.8726 times
Wed 01 July 2026 98.00 (2.09%) 96.11 95.11 - 99.46 0.881 times
Tue 30 June 2026 95.99 (0.5%) 95.25 93.32 - 96.96 0.858 times
Mon 29 June 2026 95.51 (0.72%) 95.19 94.40 - 97.47 1.0931 times
Fri 26 June 2026 94.83 (-0.29%) 91.42 90.63 - 95.72 1.2457 times
Thu 25 June 2026 95.11 (-4.69%) 97.20 94.71 - 98.10 1.3629 times
Wed 24 June 2026 99.79 (-2.74%) 101.50 99.10 - 103.45 1.0455 times
Tue 23 June 2026 102.60 (-2.21%) 102.38 101.83 - 103.54 1.2276 times
Mon 22 June 2026 104.92 (-2%) 105.50 103.91 - 106.53 0.9006 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 97.03 and 100.82

Weekly Target 194.14
Weekly Target 296.13
Weekly Target 397.933333333333
Weekly Target 499.92
Weekly Target 5101.72

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 07 July 2026 98.11 (2.05%) 97.14 95.95 - 99.74 0.3202 times
Thu 02 July 2026 96.14 (1.38%) 95.19 93.32 - 99.46 0.8393 times
Fri 26 June 2026 94.83 (-11.42%) 105.50 90.63 - 106.53 1.31 times
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.8892 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 1.0414 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.827 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6836 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9726 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.0758 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0409 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7375 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 96.61 and 101.24

Monthly Target 193.02
Monthly Target 295.57
Monthly Target 397.653333333333
Monthly Target 4100.2
Monthly Target 5102.28

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 07 July 2026 98.11 (2.21%) 96.11 95.11 - 99.74 0.1538 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9667 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0559 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.8917 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.1762 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8011 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.1951 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7229 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.1936 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.843 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.7935 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 49.14 and 139.61

Yearly Target 132.81
Yearly Target 265.46
Yearly Target 3123.28
Yearly Target 4155.93
Yearly Target 5213.75

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 07 July 2026 98.11 (-33.05%) 152.62 90.63 - 181.10 0.2697 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.0568 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9687 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1069 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5109 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1803 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0512 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8819 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0971 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8764 times
Fri 30 December 2016 87.81 (0%) 76.89 73.30 - 109.87 0.5967 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.36 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 97.23
12 day DMA 98.83
20 day DMA 104.88
35 day DMA 115.24
50 day DMA 121.47
100 day DMA 129.19
150 day DMA 139.28
200 day DMA 146.62

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.697.3497.05
12 day EMA100.32100.72101.23
20 day EMA104.85105.56106.36
35 day EMA112.23113.06113.95
50 day EMA120.34121.25122.2

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2396.7196.09
12 day SMA98.8399.61100.7
20 day SMA104.88106.03107.43
35 day SMA115.24116.47117.84
50 day SMA121.47122.14122.91
100 day SMA129.19129.83130.48
150 day SMA139.28139.7140.07
200 day SMA146.62146.9147.19

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top