Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 7.25 and 7.72
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.1 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (2.18%) | 7.76 | 7.45 - 7.92 | 0.9313 times | Fri 02 October 2026 | 7.35 (3.09%) | 7.01 | 6.89 - 7.59 | 0.1162 times | Thu 01 October 2026 | 7.13 (-9.75%) | 7.60 | 6.96 - 7.64 | 0.3795 times | Wed 30 September 2026 | 7.90 (14.49%) | 6.95 | 6.95 - 7.90 | 1.0712 times | Tue 29 September 2026 | 6.90 (0.44%) | 6.87 | 6.64 - 6.98 | 0.2621 times | Mon 28 September 2026 | 6.87 (5.86%) | 6.47 | 6.30 - 6.92 | 0.8 times | Fri 25 September 2026 | 6.49 (5.19%) | 6.14 | 6.14 - 6.53 | 0.1291 times | Thu 24 September 2026 | 6.17 (-1.28%) | 6.38 | 6.00 - 6.46 | 6.0729 times | Wed 23 September 2026 | 6.25 (-5.59%) | 6.50 | 6.24 - 6.53 | 0.0891 times | Tue 22 September 2026 | 6.62 (-0.45%) | 6.75 | 6.53 - 6.75 | 0.1488 times | Mon 21 September 2026 | 6.65 (3.91%) | 6.30 | 6.18 - 6.70 | 0.2282 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 7.25 and 7.72
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (2.18%) | 7.76 | 7.45 - 7.92 | 0.3281 times | Fri 02 October 2026 | 7.35 (13.25%) | 6.47 | 6.30 - 7.90 | 0.9262 times | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 2.3492 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.7147 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.2008 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.2652 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.5198 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.7787 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 2.8211 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 1.0962 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.5423 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 6.69 and 7.72
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (-4.94%) | 7.60 | 6.89 - 7.92 | 0.0129 times | Wed 30 September 2026 | 7.90 (3.95%) | 7.51 | 6.00 - 7.90 | 0.1068 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1372 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0408 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.7803 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.8365 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3647 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.6239 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.5924 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.5045 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5856 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 4.87 and 8.65
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (1402%) | 8.79 | 6.00 - 9.78 | 0.0402 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.2424 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.4196 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.6898 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.7514 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 1.0259 times | Thu 31 December 2020 | 22.82 (-46.68%) | 43.61 | 5.30 - 44.55 | 1.6825 times | Tue 31 December 2019 | 42.80 (54.57%) | 27.78 | 23.51 - 43.80 | 0.3914 times | Mon 31 December 2018 | 27.69 (16.93%) | 24.74 | 15.53 - 35.05 | 0.5864 times | Wed 27 December 2017 | 23.68 (0%) | 22.92 | 19.43 - 29.43 | 0.1705 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azul S AZUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AzulS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AzulS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AzulS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AzulS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AzulS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and AzulS AZUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.56 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.18 | 7.1 |
| 12 day EMA | 7.07 | 6.99 | 6.92 |
| 20 day EMA | 7.06 | 7.01 | 6.97 |
| 35 day EMA | 7.28 | 7.27 | 7.26 |
| 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.23 | 7.06 |
| 12 day SMA | 6.85 | 6.78 | 6.71 |
| 20 day SMA | 6.84 | 6.84 | 6.84 |
| 35 day SMA | 7.14 | 7.16 | 7.19 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 5.2 | 5.14 | 5.09 |
| 150 day SMA | 4.13 | 4.09 | 4.05 |
| 200 day SMA | 3.67 | 3.65 | 3.63 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
