Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 8.8 and 9.98
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.31 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (2.86%) | 8.60 | 8.60 - 9.78 | 7.3511 times | Thu 30 July 2026 | 8.75 (3.67%) | 8.59 | 8.59 - 8.76 | 0.8353 times | Wed 29 July 2026 | 8.44 (-0.59%) | 8.46 | 8.29 - 8.72 | 0.4078 times | Tue 28 July 2026 | 8.49 (0.47%) | 8.45 | 8.45 - 8.60 | 0.0981 times | Mon 27 July 2026 | 8.45 (0.72%) | 8.50 | 8.42 - 8.60 | 0.0505 times | Fri 24 July 2026 | 8.39 (0.72%) | 8.35 | 8.35 - 8.56 | 0.0154 times | Thu 23 July 2026 | 8.33 (-2.46%) | 8.55 | 8.22 - 8.60 | 0.4989 times | Wed 22 July 2026 | 8.54 (-0.81%) | 8.51 | 8.45 - 8.69 | 0.2439 times | Tue 21 July 2026 | 8.61 (0.94%) | 8.64 | 8.56 - 8.77 | 0.2186 times | Mon 20 July 2026 | 8.53 (0.59%) | 8.50 | 8.45 - 8.75 | 0.2803 times | Fri 17 July 2026 | 8.48 (-1.17%) | 8.50 | 8.35 - 8.61 | 4.2663 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 8.65 and 10.14
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.0186 times | Fri 24 July 2026 | 8.39 (-1.06%) | 8.50 | 8.22 - 8.77 | 0.0027 times | Fri 17 July 2026 | 8.48 (-6.09%) | 9.20 | 8.35 - 9.20 | 0.0267 times | Fri 10 July 2026 | 9.03 (1742.86%) | 0.53 | 0.50 - 9.25 | 0.0933 times | Fri 23 May 2025 | 0.49 (-9.26%) | 0.54 | 0.45 - 0.56 | 1.0519 times | Fri 16 May 2025 | 0.54 (-15.63%) | 0.69 | 0.54 - 0.74 | 1.2009 times | Fri 09 May 2025 | 0.64 (-12.33%) | 0.74 | 0.63 - 0.77 | 0.701 times | Fri 02 May 2025 | 0.73 (-12.05%) | 0.98 | 0.65 - 0.98 | 4.0964 times | Fri 25 April 2025 | 0.83 (-47.13%) | 1.55 | 0.48 - 1.59 | 2.6447 times | Thu 17 April 2025 | 1.57 (5.37%) | 1.52 | 1.46 - 1.70 | 0.1639 times | Fri 11 April 2025 | 1.49 (-4.49%) | 1.50 | 1.37 - 1.59 | 0.1234 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 8.61 and 10.17
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0312 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.1265 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 3.6992 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.2789 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.4772 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.4531 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.3859 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.4479 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.6334 times | Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 1.4668 times | Fri 30 August 2024 | 2.81 (-33.41%) | 4.36 | 2.51 - 4.40 | 1.0016 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 8.61 and 10.17
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0055 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.2467 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.4245 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.6957 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.7575 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 1.0295 times | Thu 31 December 2020 | 22.82 (-46.68%) | 43.61 | 5.30 - 44.55 | 1.6883 times | Tue 31 December 2019 | 42.80 (54.57%) | 27.78 | 23.51 - 43.80 | 0.3927 times | Mon 31 December 2018 | 27.69 (16.93%) | 24.74 | 15.53 - 35.05 | 0.5884 times | Wed 27 December 2017 | 23.68 (0%) | 22.92 | 19.43 - 29.43 | 0.1711 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azul S AZUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azul S AZUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azul S AZUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Azul S AZUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 2, while middle bands are at 5 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AzulS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AzulS in short term but the sell signal is initial and weak.
AzulS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AzulS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AzulS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and AzulS AZUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.55 |
| 20 day DMA | 7.4 |
| 35 day DMA | 4.5 |
| 50 day DMA | 3.54 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.54 | 8.44 |
| 12 day EMA | 8.15 | 7.99 | 7.85 |
| 20 day EMA | 7.16 | 6.97 | 6.78 |
| 35 day EMA | 5.72 | 5.53 | 5.34 |
| 50 day EMA | 3.89 | 3.68 | 3.47 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.5 | 8.42 |
| 12 day SMA | 8.55 | 8.52 | 8.5 |
| 20 day SMA | 7.4 | 6.97 | 6.56 |
| 35 day SMA | 4.5 | 4.26 | 4.04 |
| 50 day SMA | 3.54 | 3.39 | 3.25 |
| 100 day SMA | 2.72 | 2.66 | 2.59 |
| 150 day SMA | 2.56 | 2.52 | 2.48 |
| 200 day SMA | 2.69 | 2.67 | 2.64 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
