ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZUL Historical charts - Azul S.A.

Historical charts for Stock AZUL - Share Azul S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 0.49
  • 12Day Average: 0.56
  • 20Day Average: 0.63
  • 50Day Average: 1.18
  • 100Day Average: 1.6
  • 150Day Average: 1.88

AZUL Indicators & signals

Indicator MACD (12,26,9)

0.57, 0.78, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue May 2025 0.50 0.50 to 0.53 2.04% 0.39 times
23 Fri May 2025 0.49 0.45 to 0.50 8.89% 0.55 times
22 Thu May 2025 0.45 0.45 to 0.56 -2.17% 1.68 times
21 Wed May 2025 0.46 0.45 to 0.51 -13.21% 0.89 times
20 Tue May 2025 0.53 0.51 to 0.55 -1.85% 1.22 times
19 Mon May 2025 0.54 0.53 to 0.56 0% 0.32 times
16 Fri May 2025 0.54 0.54 to 0.57 -3.57% 0.32 times
15 Thu May 2025 0.56 0.56 to 0.63 -9.68% 1.88 times
14 Wed May 2025 0.62 0.60 to 0.66 -11.43% 1.64 times
13 Tue May 2025 0.70 0.65 to 0.74 9.37% 0.93 times
12 Mon May 2025 0.64 0.64 to 0.69 0% 0.56 times
09 Fri May 2025 0.64 0.63 to 0.70 -8.57% 0.67 times

Technical analysis forecast for AZUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZUL AZUL at this time. Stock is falling and might fall more.

It appears as if AZUL AZUL gave a large move recently.

Stock of AZUL (AZUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AZUL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.6 or 0.69

Tomorrow's movement Prediction of AZUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZUL Historical charts - Share Azul S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZUL Historical charts - Share Azul S.A.

 

Back to top