ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZUL Historical charts - Azul S.A.

Historical charts for Stock AZUL - Share Azul S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 2.18
  • 12Day Average: 1.25
  • 20Day Average: 1.03
  • 50Day Average: 1.33
  • 100Day Average: 1.67
  • 150Day Average: 1.92

AZUL Indicators & signals

Indicator MACD (12,26,9)

1.87, 1.39, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

81.58, 95.83, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 91
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 9.00 8.79 to 9.21 1700% 0.02 times
27 Tue May 2025 0.50 0.50 to 0.53 2.04% 0.39 times
23 Fri May 2025 0.49 0.45 to 0.50 8.89% 0.56 times
22 Thu May 2025 0.45 0.45 to 0.56 -2.17% 1.71 times
21 Wed May 2025 0.46 0.45 to 0.51 -13.21% 0.91 times
20 Tue May 2025 0.53 0.51 to 0.55 -1.85% 1.25 times
19 Mon May 2025 0.54 0.53 to 0.56 0% 0.33 times
16 Fri May 2025 0.54 0.54 to 0.57 -3.57% 0.32 times
15 Thu May 2025 0.56 0.56 to 0.63 -9.68% 1.91 times
14 Wed May 2025 0.62 0.60 to 0.66 -11.43% 1.67 times
13 Tue May 2025 0.70 0.65 to 0.74 9.37% 0.95 times
12 Mon May 2025 0.64 0.64 to 0.69 0% 0.57 times

Technical analysis forecast of AZUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZUL AZUL at this time. Stock is rising and might rise more.

It appears as if AZUL AZUL gave a large move recently.

Stock of AZUL (AZUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AZUL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 3.3 or 1.48

Tomorrow's movement Prediction of AZUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AZUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AZUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZUL Historical charts - Share Azul S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AZUL Historical charts - Share Azul S.A.

 

Back to top