Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 6.55 and 6.75
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.6966666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.9 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.69 (-2.34%) | 6.80 | 6.60 - 6.80 | 0.6911 times | Fri 11 September 2026 | 6.85 (-2.97%) | 7.03 | 6.80 - 7.11 | 2.108 times | Thu 10 September 2026 | 7.06 (-0.98%) | 7.08 | 7.00 - 7.18 | 1.0002 times | Wed 09 September 2026 | 7.13 (0%) | 7.45 | 7.09 - 7.45 | 0.613 times | Tue 08 September 2026 | 7.13 (-4.81%) | 7.49 | 7.13 - 7.59 | 0.29 times | Fri 04 September 2026 | 7.49 (3.17%) | 7.10 | 7.10 - 7.57 | 0.1962 times | Thu 03 September 2026 | 7.26 (-1.89%) | 7.47 | 7.23 - 7.49 | 0.3716 times | Wed 02 September 2026 | 7.40 (2.07%) | 7.21 | 7.21 - 7.53 | 0.8474 times | Tue 01 September 2026 | 7.25 (-4.61%) | 7.51 | 7.14 - 7.51 | 1.377 times | Mon 31 August 2026 | 7.60 (2.84%) | 7.31 | 7.08 - 7.62 | 2.5056 times | Fri 28 August 2026 | 7.39 (-1.73%) | 7.48 | 7.28 - 7.48 | 0.7536 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 6.55 and 6.75
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.69 (-2.34%) | 6.80 | 6.60 - 6.80 | 0.0486 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.2822 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.3727 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.7303 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 1.0942 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 3.9638 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 1.5403 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.7619 times | Fri 24 July 2026 | 8.39 (-1.06%) | 8.50 | 8.22 - 8.77 | 0.1096 times | Fri 17 July 2026 | 8.48 (-6.09%) | 9.20 | 8.35 - 9.20 | 1.0965 times | Fri 10 July 2026 | 9.03 (1742.86%) | 0.53 | 0.50 - 9.25 | 3.8293 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 6.15 and 7.14
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.69 (-11.97%) | 7.51 | 6.60 - 7.59 | 0.0092 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.131 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0389 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.654 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.617 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3481 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.5956 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.5655 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4816 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5591 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.7905 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 5.06 and 8.24
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.69 (1238%) | 8.79 | 6.60 - 9.78 | 0.0254 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.2442 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.4217 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.6923 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.754 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 1.0275 times | Thu 31 December 2020 | 22.82 (-46.68%) | 43.61 | 5.30 - 44.55 | 1.685 times | Tue 31 December 2019 | 42.80 (54.57%) | 27.78 | 23.51 - 43.80 | 0.3919 times | Mon 31 December 2018 | 27.69 (16.93%) | 24.74 | 15.53 - 35.05 | 0.5872 times | Wed 27 December 2017 | 23.68 (0%) | 22.92 | 19.43 - 29.43 | 0.1708 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azul S AZUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azul S AZUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzulS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AzulS in short term but the sell signal is initial and weak.
AzulS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AzulS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzulS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and AzulS AZUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.62 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.08 | 7.19 |
| 12 day EMA | 7.19 | 7.28 | 7.36 |
| 20 day EMA | 7.31 | 7.38 | 7.44 |
| 35 day EMA | 7.14 | 7.17 | 7.19 |
| 50 day EMA | 6.97 | 6.98 | 6.99 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.13 | 7.21 |
| 12 day SMA | 7.23 | 7.3 | 7.38 |
| 20 day SMA | 7.4 | 7.48 | 7.56 |
| 35 day SMA | 7.89 | 7.94 | 7.98 |
| 50 day SMA | 7.62 | 7.49 | 7.37 |
| 100 day SMA | 4.45 | 4.4 | 4.35 |
| 150 day SMA | 3.63 | 3.6 | 3.56 |
| 200 day SMA | 3.4 | 3.38 | 3.37 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
