Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 7.12 and 7.81
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.36 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.53 (-1.31%) | 7.79 | 7.40 - 8.09 | 1.9406 times | Thu 20 August 2026 | 7.63 (0.39%) | 7.48 | 7.48 - 7.81 | 0.0584 times | Wed 19 August 2026 | 7.60 (-1.43%) | 7.90 | 7.60 - 7.90 | 0.0058 times | Tue 18 August 2026 | 7.71 (-3.38%) | 7.89 | 7.32 - 7.98 | 0.0386 times | Mon 17 August 2026 | 7.98 (-2.68%) | 8.14 | 7.82 - 8.14 | 0.1198 times | Fri 14 August 2026 | 8.20 (-3.19%) | 8.38 | 7.96 - 8.38 | 0.3086 times | Thu 13 August 2026 | 8.47 (2.05%) | 8.25 | 7.88 - 8.48 | 0.1002 times | Wed 12 August 2026 | 8.30 (-0.6%) | 8.25 | 8.25 - 8.53 | 7.2629 times | Tue 11 August 2026 | 8.35 (-1.18%) | 8.40 | 8.16 - 8.59 | 0.0553 times | Mon 10 August 2026 | 8.45 (-0.71%) | 8.65 | 8.37 - 8.65 | 0.1096 times | Fri 07 August 2026 | 8.51 (-1.62%) | 8.65 | 8.51 - 8.65 | 0.0116 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 7.02 and 7.84
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.0819 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 0.2966 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 0.1153 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.057 times | Fri 24 July 2026 | 8.39 (-1.06%) | 8.50 | 8.22 - 8.77 | 0.0082 times | Fri 17 July 2026 | 8.48 (-6.09%) | 9.20 | 8.35 - 9.20 | 0.0821 times | Fri 10 July 2026 | 9.03 (1742.86%) | 0.53 | 0.50 - 9.25 | 0.2866 times | Fri 23 May 2025 | 0.49 (-9.26%) | 0.54 | 0.45 - 0.56 | 3.2308 times | Fri 16 May 2025 | 0.54 (-15.63%) | 0.69 | 0.54 - 0.74 | 3.6884 times | Fri 09 May 2025 | 0.64 (-12.33%) | 0.74 | 0.63 - 0.77 | 2.1532 times | Fri 02 May 2025 | 0.73 (-12.05%) | 0.98 | 0.65 - 0.98 | 12.5815 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 6.63 and 8.22
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.53 (-16.33%) | 8.78 | 7.32 - 8.91 | 0.107 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0361 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.4653 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.2887 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3234 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.5532 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.5253 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4474 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5193 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.7343 times | Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 1.7005 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 6.2 and 8.66
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.53 (1406%) | 8.79 | 7.32 - 9.78 | 0.0218 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.2447 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.4222 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.6929 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.7547 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 1.0278 times | Thu 31 December 2020 | 22.82 (-46.68%) | 43.61 | 5.30 - 44.55 | 1.6856 times | Tue 31 December 2019 | 42.80 (54.57%) | 27.78 | 23.51 - 43.80 | 0.3921 times | Mon 31 December 2018 | 27.69 (16.93%) | 24.74 | 15.53 - 35.05 | 0.5874 times | Wed 27 December 2017 | 23.68 (0%) | 22.92 | 19.43 - 29.43 | 0.1709 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azul S AZUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azul S AZUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Azul S AZUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzulS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AzulS in short term but the sell signal is initial and weak.
AzulS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AzulS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AzulS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AzulS AZUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.75 |
| 50 day DMA | 5.62 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.82 | 7.91 |
| 12 day EMA | 7.96 | 8.04 | 8.12 |
| 20 day EMA | 7.86 | 7.89 | 7.92 |
| 35 day EMA | 6.67 | 6.62 | 6.56 |
| 50 day EMA | 5.44 | 5.35 | 5.26 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.82 | 7.99 |
| 12 day SMA | 8.12 | 8.21 | 8.3 |
| 20 day SMA | 8.33 | 8.37 | 8.41 |
| 35 day SMA | 7.75 | 7.55 | 7.35 |
| 50 day SMA | 5.62 | 5.48 | 5.35 |
| 100 day SMA | 3.63 | 3.58 | 3.52 |
| 150 day SMA | 3.12 | 3.09 | 3.05 |
| 200 day SMA | 3.09 | 3.06 | 3.03 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
