AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.07 and 100.45
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 99.42 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 100.8 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.1356 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 1.0361 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.6553 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0827 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.8118 times | Tue 07 April 2026 | 101.07 (-0.38%) | 100.89 | 100.44 - 102.38 | 0.8576 times | Mon 06 April 2026 | 101.46 (-0.21%) | 101.08 | 100.64 - 101.90 | 0.9315 times | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.7517 times | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.0178 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.7199 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.782 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.59 and 101.21
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 99.193333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (1.28%) | 97.78 | 97.78 - 100.40 | 0.5404 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.3286 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.8141 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.1487 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4969 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 1.0378 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.3954 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.438 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.4926 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.3076 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.6802 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.86 and 101.43
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (-1.98%) | 100.69 | 96.89 - 103.46 | 0.4005 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7721 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.079 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0709 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0019 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8522 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4881 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0809 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9734 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2811 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1312 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 92.5 and 103.79
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 101.49 |
| Yearly Target 4 | 106.09 |
| Yearly Target 5 | 112.78 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 99.40 (-7.18%) | 106.71 | 96.89 - 108.18 | 0.3179 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2568 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0354 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9334 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9791 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7627 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3778 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9792 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3278 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0301 times | Fri 30 December 2016 | 65.27 (0%) | 52.07 | 51.01 - 66.23 | 0.8012 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 100.67 |
| 20 day DMA | 100.7 |
| 35 day DMA | 101.73 |
| 50 day DMA | 102.35 |
| 100 day DMA | 102.79 |
| 150 day DMA | 100.42 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.46 | 100.67 |
| 12 day EMA | 100.59 | 100.81 | 100.95 |
| 20 day EMA | 100.92 | 101.08 | 101.19 |
| 35 day EMA | 101.55 | 101.68 | 101.78 |
| 50 day EMA | 102.23 | 102.35 | 102.44 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.91 | 101.2 |
| 12 day SMA | 100.67 | 100.82 | 100.91 |
| 20 day SMA | 100.7 | 100.78 | 100.81 |
| 35 day SMA | 101.73 | 101.89 | 101.96 |
| 50 day SMA | 102.35 | 102.42 | 102.5 |
| 100 day SMA | 102.79 | 102.8 | 102.82 |
| 150 day SMA | 100.42 | 100.41 | 100.4 |
| 200 day SMA | 99.68 | 99.69 | 99.69 |


