Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 96.7 and 98.83
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 98.44 |
| Intraday Target 4 | 99.21 |
| Intraday Target 5 | 100.57 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.0774 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.6479 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.1901 times | Tue 02 December 2025 | 101.61 (-0.59%) | 102.10 | 100.72 - 102.22 | 1.1772 times | Mon 01 December 2025 | 102.21 (-0.03%) | 102.20 | 101.21 - 102.68 | 1.2267 times | Fri 28 November 2025 | 102.24 (0.1%) | 102.38 | 101.57 - 102.60 | 0.3036 times | Wed 26 November 2025 | 102.14 (1.98%) | 100.51 | 100.28 - 102.75 | 1.3727 times | Tue 25 November 2025 | 100.16 (0.59%) | 100.40 | 99.96 - 101.36 | 1.0561 times | Mon 24 November 2025 | 99.57 (-1.31%) | 101.19 | 99.30 - 101.19 | 1.207 times | Fri 21 November 2025 | 100.89 (0.37%) | 100.75 | 100.34 - 102.13 | 0.7412 times | Thu 20 November 2025 | 100.52 (1.19%) | 100.02 | 99.28 - 100.95 | 0.7881 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 95.26 and 100.27
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 104.41 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1101 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8221 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.8444 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.9194 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.8576 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3305 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.6631 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.3536 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.0469 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.0522 times | Fri 03 October 2025 | 94.52 (-1.51%) | 95.60 | 93.36 - 96.31 | 0.9377 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.26 and 100.27
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 0.2675 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8298 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4489 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0524 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9478 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2474 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1015 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8786 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9671 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2589 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9373 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 90.88 and 114.17
| Yearly Target 1 | 73.02 |
| Yearly Target 2 | 85.44 |
| Yearly Target 3 | 96.313333333333 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 119.6 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.85 (10.42%) | 88.53 | 83.90 - 107.19 | 1.128 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.9837 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.8868 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9302 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7247 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.309 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9303 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2615 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9787 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.8672 times | Thu 31 December 2015 | 56.22 (0%) | 53.76 | 52.48 - 57.98 | 0.1928 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.77
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 100.47 |
| 20 day DMA | 100.68 |
| 35 day DMA | 97.3 |
| 50 day DMA | 96.81 |
| 100 day DMA | 96.77 |
| 150 day DMA | 98.26 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 100.45 | 100.94 |
| 12 day EMA | 100.08 | 100.49 | 100.67 |
| 20 day EMA | 99.61 | 99.79 | 99.82 |
| 35 day EMA | 98.62 | 98.67 | 98.62 |
| 50 day EMA | 97 | 96.97 | 96.87 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 101.02 | 101.56 |
| 12 day SMA | 100.47 | 100.72 | 100.82 |
| 20 day SMA | 100.68 | 100.66 | 100.53 |
| 35 day SMA | 97.3 | 97.13 | 97.03 |
| 50 day SMA | 96.81 | 96.75 | 96.69 |
| 100 day SMA | 96.77 | 96.75 | 96.72 |
| 150 day SMA | 98.26 | 98.26 | 98.24 |
| 200 day SMA | 97.41 | 97.38 | 97.34 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
