Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 108.23 and 109.1
| Intraday Target 1 | 107.98 |
| Intraday Target 2 | 108.48 |
| Intraday Target 3 | 108.84666666667 |
| Intraday Target 4 | 109.35 |
| Intraday Target 5 | 109.72 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (0.02%) | 109.09 | 108.34 - 109.21 | 0.5017 times | Wed 24 December 2025 | 108.97 (-0.19%) | 109.35 | 108.34 - 110.34 | 0.4783 times | Tue 23 December 2025 | 109.18 (0.2%) | 109.33 | 108.72 - 110.17 | 1.1173 times | Mon 22 December 2025 | 108.96 (0.94%) | 107.37 | 107.32 - 109.23 | 0.952 times | Fri 19 December 2025 | 107.94 (0.24%) | 107.43 | 106.93 - 108.00 | 1.7587 times | Thu 18 December 2025 | 107.68 (0.58%) | 106.69 | 106.03 - 107.96 | 1.083 times | Wed 17 December 2025 | 107.06 (-0.07%) | 106.93 | 105.67 - 107.72 | 1.0568 times | Tue 16 December 2025 | 107.14 (0.64%) | 107.52 | 106.75 - 108.12 | 1.1598 times | Mon 15 December 2025 | 106.46 (2.01%) | 104.85 | 104.45 - 106.61 | 1.0867 times | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.8056 times | Thu 11 December 2025 | 103.63 (3.26%) | 100.75 | 100.74 - 103.73 | 0.7957 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 108.16 and 111.18
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.5929 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.1949 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.9322 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.2343 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.9141 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.9389 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.0223 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9536 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3675 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.8492 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.5051 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 103.08 and 116.26
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (6.6%) | 102.20 | 97.16 - 110.34 | 0.8093 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.7836 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3683 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 0.9939 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.895 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.178 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0402 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8297 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9133 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.1888 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.8851 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 96.45 and 122.89
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 101.07666666667 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (22.99%) | 88.53 | 83.90 - 110.34 | 1.1765 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.9783 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.8819 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9251 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7207 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3018 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9252 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2546 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9733 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.8625 times | Thu 31 December 2015 | 56.22 (0%) | 54.35 | 53.20 - 57.98 | 0.1508 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 106.73 |
| 20 day DMA | 104.07 |
| 35 day DMA | 102.56 |
| 50 day DMA | 99.52 |
| 100 day DMA | 98.14 |
| 150 day DMA | 98.71 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 108.37 | 108.07 |
| 12 day EMA | 106.76 | 106.36 | 105.89 |
| 20 day EMA | 105.06 | 104.65 | 104.19 |
| 35 day EMA | 102.46 | 102.08 | 101.67 |
| 50 day EMA | 100.24 | 99.88 | 99.51 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 108.55 | 108.16 |
| 12 day SMA | 106.73 | 105.9 | 105.04 |
| 20 day SMA | 104.07 | 103.73 | 103.28 |
| 35 day SMA | 102.56 | 102.21 | 101.84 |
| 50 day SMA | 99.52 | 99.26 | 99.06 |
| 100 day SMA | 98.14 | 98.01 | 97.86 |
| 150 day SMA | 98.71 | 98.66 | 98.62 |
| 200 day SMA | 98.22 | 98.14 | 98.05 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
