ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 98.46 and 100.8

Intraday Target 196.61
Intraday Target 297.96
Intraday Target 398.946666666667
Intraday Target 4100.3
Intraday Target 5101.29

Daily price and volume Axis Capital

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (0.82%) 98.65 97.59 - 99.93 0.8403 times
Mon 11 May 2026 98.51 (-0.89%) 99.81 98.23 - 100.73 1.0544 times
Fri 08 May 2026 99.39 (0.08%) 99.30 97.57 - 100.00 0.5339 times
Thu 07 May 2026 99.31 (-0.06%) 98.73 98.02 - 99.74 0.8074 times
Wed 06 May 2026 99.37 (0.57%) 99.17 98.71 - 100.37 0.9069 times
Tue 05 May 2026 98.81 (-0.03%) 99.06 98.55 - 100.54 0.6841 times
Mon 04 May 2026 98.84 (-1.29%) 98.98 98.60 - 100.74 1.0193 times
Fri 01 May 2026 100.13 (-0.28%) 101.92 99.95 - 102.66 0.9371 times
Thu 30 April 2026 100.41 (2.5%) 96.57 96.57 - 102.25 1.9427 times
Wed 29 April 2026 97.96 (-2.38%) 100.34 97.61 - 100.55 1.2738 times
Tue 28 April 2026 100.35 (0.84%) 100.86 99.67 - 101.19 0.8245 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 96.89 and 100.03

Weekly Target 196.07
Weekly Target 297.7
Weekly Target 399.213333333333
Weekly Target 4100.84
Weekly Target 5102.35

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-0.07%) 99.81 97.59 - 100.73 0.4971 times
Fri 08 May 2026 99.39 (-0.74%) 98.98 97.57 - 100.74 1.0368 times
Fri 01 May 2026 100.13 (0.83%) 99.00 96.57 - 102.66 1.5614 times
Fri 24 April 2026 99.31 (-2.68%) 101.95 99.18 - 103.00 1.0169 times
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.2195 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.2852 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.7875 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.1112 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4806 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 1.0039 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.3498 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 95.9 and 100.99

Monthly Target 194.76
Monthly Target 297.04
Monthly Target 399.85
Monthly Target 4102.13
Monthly Target 5104.94

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-1.09%) 101.92 97.57 - 102.66 0.3403 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0064 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8237 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0941 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1423 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0306 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9091 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5001 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.153 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 1.0004 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.3666 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 92.14 and 103.75

Yearly Target 189.75
Yearly Target 294.53
Yearly Target 3101.35666666667
Yearly Target 4106.14
Yearly Target 5112.97

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 12 May 2026 99.32 (-7.26%) 106.71 96.57 - 108.18 0.3968 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2311 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0215 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.9189 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9485 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.749 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3834 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9832 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3332 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0343 times
Fri 30 December 2016 65.27 (0%) 54.83 51.01 - 66.23 0.7226 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 99.18
12 day DMA 99.33
20 day DMA 99.99
35 day DMA 100.33
50 day DMA 100.79
100 day DMA 102.55
150 day DMA 100.85
200 day DMA 99.78

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1599.0699.34
12 day EMA99.4499.4699.63
20 day EMA99.7799.8299.96
35 day EMA100.36100.42100.53
50 day EMA100.91100.97101.07

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1899.0899.14
12 day SMA99.3399.3399.57
20 day SMA99.9999.99100.07
35 day SMA100.33100.36100.39
50 day SMA100.79100.92101.04
100 day SMA102.55102.6102.65
150 day SMA100.85100.81100.79
200 day SMA99.7899.7699.75

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top