ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 99.07 and 100.45

Intraday Target 198.04
Intraday Target 298.72
Intraday Target 399.42
Intraday Target 4100.1
Intraday Target 5100.8

Daily price and volume Axis Capital

Date Closing Open Range Volume
Tue 14 April 2026 99.40 (-0.64%) 98.87 98.74 - 100.12 1.1356 times
Mon 13 April 2026 100.04 (1.94%) 97.78 97.78 - 100.40 1.0361 times
Fri 10 April 2026 98.14 (-4.19%) 101.95 96.89 - 101.95 1.6553 times
Thu 09 April 2026 102.43 (-0.45%) 102.50 101.89 - 103.46 1.0827 times
Wed 08 April 2026 102.89 (1.8%) 101.61 101.42 - 103.12 0.8118 times
Tue 07 April 2026 101.07 (-0.38%) 100.89 100.44 - 102.38 0.8576 times
Mon 06 April 2026 101.46 (-0.21%) 101.08 100.64 - 101.90 0.9315 times
Thu 02 April 2026 101.67 (1.78%) 100.28 99.65 - 101.96 0.7517 times
Wed 01 April 2026 99.89 (-1.5%) 100.69 99.24 - 100.96 1.0178 times
Tue 31 March 2026 101.41 (0.71%) 101.31 99.79 - 101.98 0.7199 times
Mon 30 March 2026 100.70 (1.81%) 99.63 99.03 - 101.48 0.782 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 98.59 and 101.21

Weekly Target 196.57
Weekly Target 297.99
Weekly Target 399.193333333333
Weekly Target 4100.61
Weekly Target 5101.81

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Tue 14 April 2026 99.40 (1.28%) 97.78 97.78 - 100.40 0.5404 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.3286 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.8141 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.1487 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4969 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 1.0378 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.3954 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.438 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.4926 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.3076 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.6802 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 94.86 and 101.43

Monthly Target 193.35
Monthly Target 296.37
Monthly Target 399.916666666667
Monthly Target 4102.94
Monthly Target 5106.49

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 14 April 2026 99.40 (-1.98%) 100.69 96.89 - 103.46 0.4005 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.7721 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.079 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0709 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0019 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8522 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4881 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0809 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9734 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2811 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.1312 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 92.5 and 103.79

Yearly Target 190.2
Yearly Target 294.8
Yearly Target 3101.49
Yearly Target 4106.09
Yearly Target 5112.78

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 14 April 2026 99.40 (-7.18%) 106.71 96.89 - 108.18 0.3179 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2568 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0354 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.9334 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9791 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7627 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3778 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9792 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3278 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0301 times
Fri 30 December 2016 65.27 (0%) 52.07 51.01 - 66.23 0.8012 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.57 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.58
12 day DMA 100.67
20 day DMA 100.7
35 day DMA 101.73
50 day DMA 102.35
100 day DMA 102.79
150 day DMA 100.42
200 day DMA 99.68

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.11100.46100.67
12 day EMA100.59100.81100.95
20 day EMA100.92101.08101.19
35 day EMA101.55101.68101.78
50 day EMA102.23102.35102.44

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.58100.91101.2
12 day SMA100.67100.82100.91
20 day SMA100.7100.78100.81
35 day SMA101.73101.89101.96
50 day SMA102.35102.42102.5
100 day SMA102.79102.8102.82
150 day SMA100.42100.41100.4
200 day SMA99.6899.6999.69

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top