ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 99.54 and 102.53

Intraday Target 197.26
Intraday Target 298.82
Intraday Target 3100.25
Intraday Target 4101.81
Intraday Target 5103.24

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 23 March 2026 100.38 (0.75%) 98.69 98.69 - 101.68 1.1364 times
Fri 20 March 2026 99.63 (0.2%) 98.97 98.97 - 100.39 0.4303 times
Thu 19 March 2026 99.43 (-2.5%) 100.95 99.29 - 102.64 0.6074 times
Tue 17 March 2026 101.98 (1.11%) 101.23 101.23 - 102.50 0.7417 times
Mon 16 March 2026 100.86 (-0.04%) 101.45 100.76 - 102.57 1.0902 times
Fri 13 March 2026 100.90 (0.29%) 101.33 100.41 - 101.50 1.116 times
Thu 12 March 2026 100.61 (0.76%) 99.15 98.78 - 100.91 1.1461 times
Wed 11 March 2026 99.85 (-1.38%) 100.74 99.03 - 100.74 1.4373 times
Tue 10 March 2026 101.25 (-0.19%) 101.21 100.45 - 103.09 1.127 times
Mon 09 March 2026 101.44 (-1.54%) 102.59 100.33 - 102.59 1.1676 times
Fri 06 March 2026 103.03 (-0.51%) 102.84 100.54 - 103.40 1.1341 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 99.54 and 102.53

Weekly Target 197.26
Weekly Target 298.82
Weekly Target 3100.25
Weekly Target 4101.81
Weekly Target 5103.24

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 23 March 2026 100.38 (0.75%) 98.69 98.69 - 101.68 0.1765 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4456 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 0.9308 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.2516 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.2897 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.3387 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2759 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.507 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.1696 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.6147 times
Fri 23 January 2026 102.07 (2.13%) 99.99 99.50 - 104.10 1.2688 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 95.25 and 103.83

Monthly Target 193.53
Monthly Target 296.96
Monthly Target 3102.11333333333
Monthly Target 4105.54
Monthly Target 5110.69

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 23 March 2026 100.38 (-5.05%) 105.32 98.69 - 107.27 0.5164 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0276 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0198 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9541 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8116 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4171 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0293 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.927 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.22 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0772 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8593 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 94.34 and 104.28

Yearly Target 192.33
Yearly Target 296.35
Yearly Target 3102.26666666667
Yearly Target 4106.29
Yearly Target 5112.21

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 23 March 2026 100.38 (-6.27%) 106.71 98.24 - 108.18 0.2591 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2644 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0417 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.939 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.985 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7674 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3861 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9851 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3358 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0363 times
Fri 30 December 2016 65.27 (0%) 54.20 51.01 - 66.23 0.8787 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.69 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.46
12 day DMA 101.08
20 day DMA 102.43
35 day DMA 103.02
50 day DMA 102.73
100 day DMA 102.22
150 day DMA 100.17
200 day DMA 99.84

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.37100.36100.72
12 day EMA101.14101.28101.58
20 day EMA101.76101.91102.15
35 day EMA102.29102.4102.56
50 day EMA102.6102.69102.82

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.46100.56100.76
12 day SMA101.08101.37101.76
20 day SMA102.43102.66102.81
35 day SMA103.02103.1103.22
50 day SMA102.73102.8102.88
100 day SMA102.22102.13102.05
150 day SMA100.17100.13100.1
200 day SMA99.8499.8799.89

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top