AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 94.94 and 97.23
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 95.476666666667 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 97.77 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (0.78%) | 94.93 | 94.26 - 96.55 | 0.8527 times | Fri 02 October 2026 | 94.88 (-0.66%) | 96.01 | 93.02 - 96.05 | 1.2825 times | Thu 01 October 2026 | 95.51 (1.39%) | 93.66 | 93.04 - 95.56 | 0.9949 times | Wed 30 September 2026 | 94.20 (-1.09%) | 94.67 | 93.89 - 95.22 | 1.5058 times | Tue 29 September 2026 | 95.24 (0.84%) | 94.06 | 94.06 - 95.35 | 1.1728 times | Mon 28 September 2026 | 94.45 (0%) | 94.55 | 93.75 - 94.96 | 0.9957 times | Fri 25 September 2026 | 94.45 (-0.29%) | 95.18 | 94.33 - 95.24 | 0.6278 times | Thu 24 September 2026 | 94.72 (-0.62%) | 95.49 | 94.53 - 96.31 | 0.7169 times | Wed 23 September 2026 | 95.31 (-1.01%) | 96.00 | 95.26 - 96.99 | 1.0116 times | Tue 22 September 2026 | 96.28 (-1.73%) | 98.11 | 96.14 - 98.11 | 0.8394 times | Mon 21 September 2026 | 97.97 (-1.24%) | 99.21 | 97.63 - 99.99 | 0.805 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.94 and 97.23
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 95.476666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (0.78%) | 94.93 | 94.26 - 96.55 | 0.2113 times | Fri 02 October 2026 | 94.88 (0.46%) | 94.55 | 93.02 - 96.05 | 1.475 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.9915 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.4735 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8798 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.9438 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.8079 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 1.0198 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.1065 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0909 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.2179 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.32 and 97.85
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (1.51%) | 93.66 | 93.02 - 96.55 | 0.181 times | Wed 30 September 2026 | 94.20 (-4.64%) | 99.01 | 93.75 - 102.67 | 1.1696 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9826 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.352 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.255 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9701 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0122 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8283 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1004 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1488 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0364 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 80.84 and 107.81
| Yearly Target 1 | 75.91 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 102.87666666667 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.62 (-10.71%) | 106.71 | 93.02 - 119.99 | 0.8529 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.1727 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.973 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.8753 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9035 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7134 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3177 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9365 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2699 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9852 times | Fri 30 December 2016 | 65.27 (0%) | 55.41 | 53.66 - 66.23 | 0.3452 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 95.65 |
| 20 day DMA | 97.1 |
| 35 day DMA | 98.19 |
| 50 day DMA | 100.29 |
| 100 day DMA | 102.52 |
| 150 day DMA | 101.94 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.04 | 95.12 |
| 12 day EMA | 95.87 | 95.92 | 96.11 |
| 20 day EMA | 96.9 | 97.03 | 97.26 |
| 35 day EMA | 98.98 | 99.18 | 99.43 |
| 50 day EMA | 100.96 | 101.18 | 101.44 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 94.86 | 94.77 |
| 12 day SMA | 95.65 | 96.02 | 96.41 |
| 20 day SMA | 97.1 | 97.38 | 97.71 |
| 35 day SMA | 98.19 | 98.35 | 98.5 |
| 50 day SMA | 100.29 | 100.7 | 101.1 |
| 100 day SMA | 102.52 | 102.56 | 102.59 |
| 150 day SMA | 101.94 | 102.01 | 102.08 |
| 200 day SMA | 102.54 | 102.58 | 102.62 |


